| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $14.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 190 | $14.805 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 27 | $14.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 56 | $14.79 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 55 | $14.79 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 69 | $14.79 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 14 | $14.79 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 5 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 51 | $14.80 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 2 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 58 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 58 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 58 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 58 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 5 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 5 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 5 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 5 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 5 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 5 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 5 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 5 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 9 | $14.805 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 67 | $14.81 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 141 | $14.815 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 29 | $14.815 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 60 | $14.81 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 2 | $14.81 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 31 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 7 | $14.815 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 241 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 7 | $14.815 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 98 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 95 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 2 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 2 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 199 | $14.805 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 18 | $14.81 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 58 | $14.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 46 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 16 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 1 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 8 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 151 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 256 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 256 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 300 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 256 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 219 | $14.835 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 22 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 604 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 87 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 87 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 87 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 604 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 604 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 87 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 87 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 87 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 604 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 604 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 604 | $14.825 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 70 | $14.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 186 | $14.815 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1,128 | $14.815 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 142 | $14.815 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 170 | $14.815 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 53 | $14.82 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 93 | $14.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 42 | $14.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 45 | $14.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 55 | $14.82 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 89 | $14.81 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 69 | $14.815 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 51 | $14.805 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 150 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 330 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 80 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 95 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 41 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 43 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 130 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 75 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 41 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 41 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 42 | $14.79 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 46 | $14.77 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 9 | $14.77 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 5 | $14.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 5 | $14.78 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 5 | $14.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 5 | $14.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 5 | $14.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 5 | $14.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 9 | $14.78 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 3 | $14.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 7 | $14.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $14.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 3 | $14.74 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 48 | $14.79 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 70 | $14.79 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 28 | $14.80 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 9 | $14.80 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 30 | $14.80 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 2 | $14.79 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 147 | $14.79 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 142 | $14.795 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 5 | $14.795 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 3 | $14.795 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 5 | $14.795 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 9 | $14.76 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 12 | $14.75 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 22 | $14.75 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 22 | $14.75 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 44 | $14.75 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 83 | $14.74 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 117 | $14.74 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 33 | $14.74 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 7 | $14.745 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 3 | $14.76 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 45 | $14.76 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 55 | $14.76 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 70 | $14.77 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 7 | $14.77 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 7 | $14.77 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 300 | $14.78 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 330 | $14.78 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 140 | $14.78 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 140 | $14.78 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 59 | $14.78 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 41 | $14.78 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 12 | $14.78 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 43 | $14.80 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 38 | $14.80 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 9 | $14.80 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 56 | $14.79 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 56 | $14.79 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 55 | $14.79 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 50 | $14.775 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 7 | $14.77 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 1 | $14.76 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 3 | $14.76 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 61 | $14.69 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 7 | $14.69 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 8 | $14.68 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 850 | $14.68 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 14 | $14.68 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 6 | $14.675 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 2 | $14.675 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 6 | $14.67 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 2 | $14.675 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 1 | $14.675 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 156 | $14.67 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 44 | $14.68 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 6 | $14.68 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 28 | $14.67 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 26 | $14.67 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 18 | $14.67 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 63 | $14.67 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 37 | $14.67 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 41 | $14.68 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 36 | $14.69 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $14.69 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 60 | $14.69 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 99 | $14.68 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Unknown* | 120 | $14.68 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Unknown* | 35 | $14.68 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 7 | $14.68 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 7 | $14.68 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 6 | $14.68 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 9 | $14.67 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 2 | $14.66 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 123 | $14.66 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 83 | $14.66 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 22 | $14.61 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 75 | $14.61 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 80 | $14.64 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 25 | $14.65 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 9 | $14.68 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 13 | $14.68 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 87 | $14.68 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Unknown* | 3 | $14.67 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 4 | $14.67 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 9 | $14.675 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 40 | $14.675 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 10 | $14.69 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 2 | $14.69 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 22 | $14.69 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 44 | $14.69 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 22 | $14.69 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 59 | $14.71 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Unknown* | 10 | $14.72 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 36 | $14.72 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 6 | $14.72 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 8 | $14.70 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 20 | $14.70 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 20 | $14.70 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 90 | $14.70 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 37 | $14.67 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 34 | $14.67 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 16 | $14.66 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 16 | $14.66 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 150 | $14.66 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 50 | $14.665 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 100 | $14.665 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 5 | $14.665 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.665 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.665 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.665 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 5 | $14.71 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 14 | $14.71 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 11 | $14.71 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 43 | $14.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 165 | $14.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 17 | $14.72 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 93 | $14.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 2 | $14.71 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 26 | $14.71 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 73 | $14.71 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 26 | $14.71 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 8 | $14.72 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 4 | $14.72 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 4 | $14.71 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Unknown* | 14 | $14.72 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 12 | $14.72 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Unknown* | 108 | $14.72 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 8 | $14.72 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 30 | $14.725 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Unknown* | 150 | $14.71 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 40 | $14.71 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 110 | $14.71 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 8 | $14.62 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 19 | $14.64 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 31 | $14.64 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 4 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 6 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 7 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 4 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 4 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 30 | $14.62 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 69 | $14.62 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 1 | $14.62 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 1 | $14.62 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 1 | $14.62 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 26 | $14.62 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 1 | $14.62 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 236 | $14.62 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 17 | $14.62 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 17 | $14.62 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 4 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 16 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 2 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 8 | $14.60 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 50 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 14 | $14.61 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 107 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 36 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 150 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 105 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 4 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 150 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 4 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 17 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 7 | $14.62 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 7 | $14.62 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 73 | $14.62 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 61 | $14.62 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 27 | $14.62 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 19 | $14.62 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 39 | $14.62 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 5 | $14.645 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 5 | $14.645 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 68 | $14.63 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 32 | $14.63 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 5 | $14.625 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $14.625 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 14 | $14.64 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 6 | $14.62 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 6 | $14.62 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 6 | $14.62 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 11 | $14.635 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 11 | $14.635 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 5 | $14.635 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 50 | $14.635 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 250 | $14.635 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 150 | $14.635 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.675 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.675 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 18 | $14.67 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 3 | $14.675 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 6 | $14.67 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 3 | $14.675 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 4 | $14.69 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 4 | $14.70 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 28 | $14.70 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 4 | $14.695 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 6 | $14.69 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 12 | $14.68 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 13 | $14.67 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 6 | $14.66 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 33 | $14.66 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 150 | $14.65 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 6 | $14.65 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 37 | $14.655 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 6 | $14.655 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 4 | $14.65 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 50 | $14.67 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 111 | $14.67 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 4 | $14.67 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 4 | $14.64 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 18 | $14.64 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 15 | $14.64 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 28 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 79 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 21 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 20 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 7 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 40 | $14.64 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 35 | $14.48 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 4 | $14.48 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 30 | $14.48 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 3 | $14.66 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 9 | $14.66 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 9 | $14.50 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 8 | $14.58 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 8 | $14.50 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 16 | $14.50 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 9 | $14.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 25 | $14.51 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $14.52 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 2 | $14.61 | Ordinary |
08:00:19 - 12-Dec-25 |
| Buy* | 4 | $14.61 | Ordinary |
06:48:16 - 12-Dec-25 |