Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flywire Corp (FLYW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $13.12 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 5 $13.12 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 200 $13.12 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 6 $13.115 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $13.115 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 155 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 9 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 105 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 78 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 115 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 46 $13.11 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 46 $13.105 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 80 $13.105 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 80 $13.105 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 1 $13.105 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 200 $13.105 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 5 $13.11 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 193 $13.11 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 43 $13.11 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 90 $13.11 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 1 $13.11 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 90 $13.11 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 15 $13.115 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 4 $13.115 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 16 $13.115 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 84 $13.115 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 26 $13.115 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 174 $13.115 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 36 $13.115 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 164 $13.115 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 9 $13.115 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 62 $13.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 44 $13.125 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 35 $13.125 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 67 $13.125 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 33 $13.125 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 77 $13.125 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 23 $13.125 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 142 $13.125 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 35 $13.125 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 124 $13.125 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $13.125 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $13.125 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $13.125 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 1 $13.13 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 28 $13.13 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 2 $13.135 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 44 $13.135 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 56 $13.135 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 90 $13.135 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 10 $13.135 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 29 $13.13 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 42 $13.13 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 66 $13.125 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 4 $13.12 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 4 $13.12 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 11 $13.12 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 58 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 11 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 131 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 69 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 73 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 27 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 112 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 11 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 51 $13.115 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 3 $13.11 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 80 $13.12 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 400 $13.12 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 56 $13.125 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 146 $13.125 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 46 $13.125 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 190 $13.19 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 12 $13.18 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 135 $13.15 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 170 $13.15 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 300 $13.15 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $13.145 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $13.145 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $13.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 40 $13.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 40 $13.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $13.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $13.14 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 12 $13.14 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $13.14 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 1 $13.13 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 5 $13.13 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 83 $13.13 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $13.13 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 80 $13.13 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 16 $13.13 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 190 $13.125 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 190 $13.125 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 16 $13.13 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 12 $13.13 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 120 $13.125 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 12 $13.12 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 15 $13.12 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 87 $13.12 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 1 $13.12 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 12 $13.12 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 5 $13.12 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 5 $13.12 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 33 $13.12 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 80 $13.12 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 6 $13.12 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 51 $13.115 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 190 $13.115 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 246 $13.115 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 90 $13.115 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 163 $13.115 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 300 $13.115 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 190 $13.115 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 1 $13.11 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 21 $13.11 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 44 $13.11 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 1 $13.11 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 75 $13.105 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 169 $13.11 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 146 $13.115 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 180 $13.115 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 12 $13.12 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 93 $13.12 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 200 $13.12 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 7 $13.12 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 10 $13.12 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 16 $13.12 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 46 $13.12 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 7 $13.12 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $13.115 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $13.105 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 90 $13.105 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $13.105 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $13.105 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $13.105 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $13.12 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 200 $13.12 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 98 $13.125 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 6 $13.125 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 100 $13.125 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $13.125 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 20 $13.12 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 180 $13.12 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 200 $13.115 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $13.115 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $13.115 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 162 $13.115 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 99 $13.115 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 1 $13.12 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 99 $13.13 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 20 $13.13 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 12 $13.13 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 91 $13.135 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 23 $13.13 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 150 $13.125 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 67 $13.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 20 $13.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 3 $13.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 4 $13.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 86 $13.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 3 $13.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 4 $13.12 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 2 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 9 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 180 $13.105 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 12 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 28 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 25 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 36 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 19 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 28 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 30 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 8 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 73 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 4 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 1 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 20 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 80 $13.105 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 17 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 25 $13.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 10 $13.10 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 10 $13.10 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 5 $13.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 10 $13.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 18 $13.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 1 $13.10 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 66 $13.105 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:46:38 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 150 $13.105 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 4 $13.105 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 180 $13.105 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 50 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 40 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 80 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 3 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 202 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 3 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 1 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 4 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 80 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 20 $13.105 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 180 $13.105 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 180 $13.105 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 167 $13.105 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 5 $13.11 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 1 $13.11 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 20 $13.115 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 32 $13.115 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 34 $13.115 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 66 $13.115 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 150 $13.11 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 150 $13.11 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 5 $13.13 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
 15:32:21 - 19-Sep-25
Unknown* 2 $13.14 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 10 $13.15 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 150 $13.15 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 42 $13.15 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 2 $13.15 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 58 $13.155 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 2 $13.155 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 56 $13.15 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $13.16 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $13.16 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $13.16 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $13.16 Automatic Execution
 15:31:45 - 19-Sep-25
Unknown* 63 $13.17 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 100 $13.17 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 28 $13.16 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 3 $13.16 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 81 $13.16 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 67 $13.155 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 183 $13.16 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 213 $13.16 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 15 $13.16 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 57 $13.16 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $13.16 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 66 $13.16 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 3 $13.16 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 67 $13.155 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 9 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 98 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 52 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 200 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 29 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 9 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 50 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 71 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 116 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 14 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 86 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 100 $13.14 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 100 $13.14 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 94 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 5 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 38 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 61 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 65 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 6 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 200 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 64 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 10 $13.15 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 52 $13.14 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 100 $13.14 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 100 $13.14 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 100 $13.14 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 100 $13.14 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 107 $13.14 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 100 $13.14 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 39 $13.15 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 61 $13.15 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 31 $13.15 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 19 $13.15 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 150 $13.155 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 200 $13.155 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 160 $13.16 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 3 $13.16 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 3 $13.16 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 66 $13.16 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 19 $13.18 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 11 $13.18 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $13.20 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 58 $13.20 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $13.21 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 48 $13.22 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 1 $13.22 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 334 $13.225 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 160 $13.22 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 105 $13.225 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 100 $13.22 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 30 $13.21 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 140 $13.19 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 160 $13.19 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 1 $13.18 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 2 $13.18 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 11 $13.18 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 2 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 2 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 2 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $13.17 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 32 $13.16 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $13.16 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 2 $13.16 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 1 $13.155 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 59 $13.16 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 21 $13.16 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 79 $13.16 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 39 $13.16 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 61 $13.16 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 21 $13.16 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 179 $13.16 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 10 $13.16 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 10 $13.16 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 100 $13.155 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $13.15 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 100 $13.145 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 3 $13.15 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 6 $13.15 Automatic Execution
 15:26:14 - 19-Sep-25
Unknown* 10 $13.16 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 1 $13.16 Automatic Execution
 15:25:20 - 19-Sep-25
Unknown* 246 $13.16 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 59 $13.17 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 58 $13.17 Automatic Execution
 15:24:13 - 19-Sep-25
Unknown* 96 $13.18 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 150 $13.18 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 100 $13.18 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 43 $13.18 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 150 $13.18 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 14 $13.18 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 69 $13.18 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 150 $13.175 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 1 $13.18 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 100 $13.175 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 100 $13.175 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 88 $13.18 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 12 $13.18 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 15 $13.18 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 13 $13.19 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 100 $13.185 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 15 $13.18 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 100 $13.18 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 2 $13.18 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 200 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 15 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 250 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 35 $13.195 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 5 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 18 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 5 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 5 $13.19 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 17 $13.19 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 5 $13.19 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 96 $13.20 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 104 $13.20 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 4 $13.20 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 32 $13.20 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 2 $13.20 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5 $13.20 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 14 $13.19 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 14 $13.19 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $13.19 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 27 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 73 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 84 $13.17 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 39 $13.17 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 150 $13.17 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 27 $13.17 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 100 $13.17 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 73 $13.17 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 27 $13.17 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 27 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 73 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 97 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 80 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 73 $13.17 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 27 $13.17 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 24 $13.17 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 118 $13.17 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $13.17 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 150 $13.18 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 19 $13.18 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 8 $13.18 Automatic Execution
 15:21:03 - 19-Sep-25
Unknown* 7 $13.18 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 26 $13.18 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 73 $13.18 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 150 $13.17 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 15:20:46 - 19-Sep-25
Unknown* 100 $13.18 Automatic Execution
 15:20:40 - 19-Sep-25
Unknown* 33 $13.18 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 67 $13.18 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 100 $13.18 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 100 $13.18 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 58 $13.20 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 42 $13.20 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 5 $13.20 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $13.20 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 34 $13.205 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 22 $13.21 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 84 $13.21 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $13.21 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 4 $13.21 Automatic Execution
 15:19:05 - 19-Sep-25
Unknown* 4 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 4 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 30 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 5 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 30 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 40 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 1 $13.19 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 30 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 40 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 72 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 28 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 24 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 1 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 80 $13.20 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 28 $13.19 Automatic Execution
 15:17:23 - 19-Sep-25
Unknown* 28 $13.19 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 94 $13.19 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 5 $13.19 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 1 $13.19 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 94 $13.195 Automatic Execution
 15:17:08 - 19-Sep-25
Unknown* 91 $13.195 Automatic Execution
 15:16:48 - 19-Sep-25
Unknown* 1 $13.195 Automatic Execution
 15:16:48 - 19-Sep-25
Unknown* 100 $13.195 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 66 $13.19 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 100 $13.185 Automatic Execution
 15:16:33 - 19-Sep-25
Unknown* 100 $13.18 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 100 $13.18 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 59 $13.19 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 49 $13.20 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 100 $13.20 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 100 $13.205 Automatic Execution
 15:16:22 - 19-Sep-25
Unknown* 100 $13.205 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 32 $13.20 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 160 $13.20 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 28 $13.20 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $13.195 Automatic Execution
 15:16:00 - 19-Sep-25
Unknown* 100 $13.195 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 80 $13.195 Automatic Execution
 15:15:53 - 19-Sep-25
Unknown* 100 $13.19 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 100 $13.19 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 60 $13.18 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 140 $13.185 Automatic Execution
 15:15:48 - 19-Sep-25
Sell* 5 $13.18 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 5 $13.19 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 139 $13.19 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 5 $13.18 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 139 $13.18 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 5 $13.20 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 12 $13.20 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 5 $13.20 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 9 $13.22 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 91 $13.22 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 9 $13.22 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 31 $13.235 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 109 $13.235 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 48 $13.235 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 92 $13.235 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 71 $13.24 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 41 $13.20 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 500 $13.18 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 46 $13.19 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 100 $13.20 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 150 $13.21 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 150 $13.21 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 100 $13.19 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 6 $13.19 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 200 $13.165 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 100 $13.16 Automatic Execution
 15:02:49 - 19-Sep-25
Unknown* 48 $13.16 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 71 $13.16 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 29 $13.16 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 18 $13.14 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 80 $13.14 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $13.16 Automatic Execution
 15:02:01 - 19-Sep-25
Unknown* 50 $13.17 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $13.17 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $13.17 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $13.17 Automatic Execution
 15:02:01 - 19-Sep-25
Buy* 100 $13.17 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $13.16 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 310 $13.16 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 45 $13.15 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 200 $13.15 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 100 $13.14 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 50 $13.14 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 130 $13.13 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 18 $13.13 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 1 $13.13 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 100 $13.105 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 71 $13.11 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 43 $13.11 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 43 $13.10 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 146 $13.10 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $13.10 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 15:00:06 - 19-Sep-25
Unknown* 100 $13.09 Automatic Execution
 15:00:05 - 19-Sep-25
Unknown* 23 $13.09 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 200 $13.09 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 78 $13.09 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 48 $13.08 Automatic Execution
 14:59:07 - 19-Sep-25
Unknown* 54 $13.075 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 100 $13.08 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 60 $13.08 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 54 $13.07 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 4 $13.07 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 100 $13.07 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 100 $13.08 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 86 $13.08 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 52 $13.04 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 95 $13.04 Automatic Execution
 14:58:14 - 19-Sep-25
Unknown* 120 $13.035 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 1 $13.04 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 70 $13.04 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 75 $13.03 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 198 $13.03 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $13.03 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $13.03 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 5 $12.99 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 4 $12.99 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 4 $13.00 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $13.01 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 400 $13.02 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 273 $13.03 Automatic Execution
 14:56:10 - 19-Sep-25
Unknown* 127 $13.03 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 100 $13.03 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 5 $13.03 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 200 $13.03 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 5 $13.03 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 58 $13.05 Automatic Execution
 14:55:55 - 19-Sep-25
Unknown* 318 $13.03 Automatic Execution
 14:54:58 - 19-Sep-25
Unknown* 100 $13.03 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 100 $13.04 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $13.05 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $13.03 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 80 $13.03 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 1 $13.03 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 13 $13.03 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 107 $13.03 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 76 $13.03 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 40 $13.02 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 9 $13.02 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 100 $13.02 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 100 $13.02 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 100 $13.02 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $13.02 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $13.02 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $13.02 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $13.02 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 5 $13.03 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $13.03 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 5 $13.03 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 9 $13.03 Automatic Execution
 14:53:37 - 19-Sep-25
Buy* 50 $13.04 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 50 $13.04 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 11 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 100 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 50 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 50 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 100 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 78 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 2 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 50 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 1 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $13.04 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 10 $13.04 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 90 $13.04 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 10 $13.05 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 100 $13.05 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 100 $13.03 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 76 $13.00 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 50 $13.00 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 24 $13.01 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 148 $13.03 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 148 $13.03 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 150 $13.02 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 300 $13.03 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 150 $13.07 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 30 $13.07 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 120 $13.07 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:52:10 - 19-Sep-25
Unknown* 10 $13.08 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 100 $13.08 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 100 $13.08 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 1 $13.10 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 300 $13.12 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 20 $13.075 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 100 $13.075 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 7 $13.08 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $13.07 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 1 $13.05 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 174 $13.05 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 120 $13.035 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 15 $13.04 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 23 $13.05 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 5 $13.05 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 5 $13.05 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 10 $13.05 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 23 $13.05 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 25 $13.05 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 23 $13.05 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 80 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 1 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 120 $13.055 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 29 $13.04 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 14 $13.04 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 10 $13.04 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 13 $13.04 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 100 $13.04 Automatic Execution
 14:51:06 - 19-Sep-25
Unknown* 5 $13.055 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 5 $13.055 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 5 $13.055 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 5 $13.055 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:50:35 - 19-Sep-25
Unknown* 100 $13.075 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 19 $13.10 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 8 $13.09 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 101 $13.135 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 9 $13.135 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 19 $13.14 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 300 $13.135 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 200 $13.13 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 50 $13.14 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 50 $13.14 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 50 $13.13 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 19 $13.13 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 54 $13.14 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 150 $13.13 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 148 $13.13 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 55 $13.13 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 150 $13.115 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $13.125 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 12 $13.11 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 29 $13.11 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 150 $13.09 Automatic Execution
 14:50:13 - 19-Sep-25
Unknown* 150 $13.09 Automatic Execution
 14:50:13 - 19-Sep-25
Unknown* 152 $13.09 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 13 $13.06 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 100 $13.04 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 71 $13.04 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 58 $13.04 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 1 $13.02 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 13 $13.02 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 87 $13.02 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 13 $13.02 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $13.01 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 1 $13.01 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 100 $13.00 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 100 $12.995 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 100 $13.00 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 77 $13.00 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 100 $13.00 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 23 $13.00 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 2 $13.00 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 4 $13.00 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 4 $13.00 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 100 $12.99 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 97 $12.99 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 170 $13.00 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 3 $13.00 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 27 $13.00 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 100 $13.01 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 100 $13.02 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 18 $13.02 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 100 $13.06 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 91 $13.07 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 9 $13.07 Automatic Execution
 14:47:23 - 19-Sep-25
Sell* 91 $13.09 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 18 $13.10 Automatic Execution
 14:47:02 - 19-Sep-25
Unknown* 53 $13.10 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 50 $13.11 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 76 $13.11 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 4 $13.11 Automatic Execution
 14:47:02 - 19-Sep-25
Unknown* 120 $13.105 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 59 $13.11 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 14:46:28 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 1 $13.13 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 9 $13.14 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 1 $12.99 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 167 $12.99 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 233 $12.99 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 146 $13.01 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 4 $13.02 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 25 $13.01 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 75 $13.01 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 100 $13.03 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 150 $13.01 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 146 $13.01 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 100 $13.01 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 5 $13.03 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 56 $13.02 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 44 $13.02 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 4 $12.98 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 14 $12.96 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 5 $12.95 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $12.90 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 100 $12.91 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 100 $12.91 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 100 $12.91 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $12.91 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 143 $12.91 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 100 $12.92 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 30 $12.94 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 100 $12.94 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 4 $12.94 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 200 $12.94 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 146 $12.95 Automatic Execution
 14:32:09 - 19-Sep-25
Sell* 100 $12.96 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 3 $12.96 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 1 $12.98 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 3 $12.98 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $12.96 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 300 $12.96 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 100 $12.96 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 1 $12.96 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $12.96 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $12.96 Automatic Execution
 14:31:37 - 19-Sep-25
Unknown* 150 $12.95 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 150 $12.95 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 100 $12.92 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 100 $12.91 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 150 $12.90 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 150 $12.86 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 5 $12.86 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 2 $12.86 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 50 $12.85 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 100 $12.84 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 100 $12.84 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 2 $12.86 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 91 $12.85 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 91 $12.85 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 100 $12.85 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 100 $12.85 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 5 $12.85 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 5 $12.83 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 5 $12.84 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 5 $12.86 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 5 $12.84 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 5 $12.88 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 37 $12.90 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 31 $12.90 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $12.90 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 1 $12.91 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 1 $12.91 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 2 $12.92 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 46 $12.91 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 54 $12.91 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $12.91 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 50 $12.93 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 5 $12.93 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $12.93 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $12.93 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 399 $12.93 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 169 $12.96 Automatic Execution
 14:30:09 - 19-Sep-25
Sell* 200 $12.96 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 9 $12.96 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 100 $12.94 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 1 $12.94 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 100 $12.94 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 1 $12.94 Automatic Execution
 14:30:08 - 19-Sep-25
Unknown* 100 $12.925 Automatic Execution
 14:30:06 - 19-Sep-25
Unknown* 100 $12.925 Automatic Execution
 14:29:57 - 19-Sep-25
Unknown* 100 $12.925 Automatic Execution
 14:29:57 - 19-Sep-25
Unknown* 100 $12.925 Automatic Execution
 14:29:57 - 19-Sep-25
Unknown* 100 $12.925 Automatic Execution
 14:29:57 - 19-Sep-25
Unknown* 5 $12.925 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 182 $12.92 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $12.93 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 1 $12.94 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 14 $12.95 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 8 $12.95 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 5 $12.96 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 5 $12.96 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 5 $12.97 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 56 $13.00 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 64 $13.00 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 150 $13.03 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 150 $13.03 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 200 $13.00 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 200 $13.00 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 14:29:01 - 19-Sep-25
Buy* 55 $13.02 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 45 $13.02 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 5 $13.02 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 141 $12.95 Automatic Execution
 14:28:52 - 19-Sep-25
Sell* 46 $12.96 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 100 $12.96 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 5 $12.95 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 10 $12.97 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 10 $12.96 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 10 $12.96 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 10 $12.96 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 10 $12.95 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 10 $12.95 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 2 $12.95 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 5 $12.95 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 10 $12.94 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 4 $12.96 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 4 $12.96 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $12.95 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 7 $12.95 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 7 $12.95 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $12.95 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $12.94 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 12 $12.94 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 50 $12.92 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 100 $12.92 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 42 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 17 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 59 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 55 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 3 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 19 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 52 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 4 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 19 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 21 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 23 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 18 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 28 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 6 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 3 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 9 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 4 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 2 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 25 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 32 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 32 $12.90 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 59 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 32 $12.90 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 3 $12.90 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 20 $12.90 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 19 $12.90 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 50 $12.91 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 50 $12.90 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 108 $12.90 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 50 $12.90 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 11 $12.87 Automatic Execution
 14:28:30 - 19-Sep-25
Sell* 11 $12.87 Automatic Execution
 14:28:30 - 19-Sep-25
Sell* 11 $12.87 Automatic Execution
 14:28:30 - 19-Sep-25
Sell* 50 $12.87 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 2 $12.85 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 50 $12.85 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 81 $12.85 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 26 $12.85 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 104 $12.85 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 8 $12.85 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 2 $12.85 Automatic Execution
 14:27:54 - 19-Sep-25
Unknown* 13 $12.84 Automatic Execution
 14:27:54 - 19-Sep-25
Unknown* 13 $12.84 Automatic Execution
 14:27:54 - 19-Sep-25
Unknown* 71 $12.84 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 81 $12.845 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 6 $12.845 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 13 $12.83 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 8 $12.83 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 62 $12.83 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 99 $12.83 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 100 $12.845 Automatic Execution
 14:27:54 - 19-Sep-25
Unknown* 13 $12.84 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 100 $12.83 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 1 $12.83 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 99 $12.845 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 1 $12.845 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 71 $12.85 Automatic Execution
 14:27:52 - 19-Sep-25
Sell* 1 $12.83 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 74 $12.84 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 74 $12.84 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 74 $12.84 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 69 $12.84 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 1 $12.84 Automatic Execution
 14:27:48 - 19-Sep-25
Sell* 1 $12.82 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 150 $12.805 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 1 $12.84 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 5 $12.71 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 5 $12.73 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 5 $12.73 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 100 $12.70 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 150 $12.67 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 150 $12.67 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 48 $12.65 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 48 $12.65 Automatic Execution
 14:27:34 - 19-Sep-25
Unknown* 27 $12.67 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 33 $12.65 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 48 $12.65 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 178 $12.64 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 22 $12.64 Automatic Execution
 14:27:34 - 19-Sep-25
Unknown* 48 $12.65 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 3 $12.67 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 8 $12.67 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 11 $12.67 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 20 $12.67 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 153 $12.67 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 60 $12.67 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 1 $12.665 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 150 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 11 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 3 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 11 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 3 $12.69 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 6 $12.69 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 11 $12.69 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 21 $12.69 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 49 $12.69 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 120 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 30 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 11 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 49 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 49 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 49 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 20 $12.69 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 70 $12.69 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 20 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 10 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 6 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 34 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 70 $12.68 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 40 $12.67 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 70 $12.67 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 10 $12.66 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 20 $12.66 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 10 $12.65 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 20 $12.65 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 40 $12.65 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 70 $12.65 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 70 $12.64 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 40 $12.64 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 20 $12.62 Automatic Execution
 14:27:29 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 4 $12.63 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 10 $12.63 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 20 $12.63 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 1 $12.58 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 1 $12.58 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 6 $12.61 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 8 $12.61 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 1 $12.61 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 50 $12.60 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 24 $12.59 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 200 $12.59 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 3 $12.60 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 3 $12.60 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 3 $12.60 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 3 $12.60 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 3 $12.60 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 3 $12.60 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $12.65 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 76 $12.65 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 37 $12.65 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $12.65 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 1 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 20 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 24 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 21 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 24 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 5 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 98 $12.67 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 3 $12.71 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 98 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 98 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 98 $12.67 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 5 $12.71 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 6 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 2 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 5 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 5 $12.69 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 5 $12.72 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 5 $12.72 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 21 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 150 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 2 $12.73 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 2 $12.74 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 200 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 25 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 10 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 55 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 9 $12.74 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 6 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 9 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 8 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 2 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 10 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 200 $12.74 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 8 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 91 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 9 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 2 $12.74 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 2 $12.75 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 76 $12.70 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 100 $12.69 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 5 $12.69 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 5 $12.69 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 5 $12.65 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 8 $12.61 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 10 $12.61 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 5 $12.61 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 2 $12.60 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 5 $12.65 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 150 $12.64 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 1 $12.59 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 5 $12.53 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 5 $12.53 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 12 $12.52 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 2 $12.49 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 4 $12.47 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 9 $12.47 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 2 $12.46 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 1 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 9 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 7 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 1 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 5 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 10 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 10 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 8 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 17 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 11 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 8 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 10 $12.41 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 22 $12.41 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 23 $12.41 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 17 $12.41 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 24 $12.41 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 5 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 5 $12.42 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 9 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 9 $12.43 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 9 $12.37 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 9 $12.37 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 1 $12.37 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 19 $12.36 Automatic Execution
 14:26:53 - 19-Sep-25
Unknown* 50 $12.33 Automatic Execution
 14:26:52 - 19-Sep-25
Unknown* 100 $12.33 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 5 $12.345 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 5 $12.345 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 5 $12.345 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 5 $12.345 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 1 $12.37 Automatic Execution
 14:26:50 - 19-Sep-25
Unknown* 100 $12.39 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 3 $12.39 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 59 $12.40 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 59 $12.40 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 13 $12.41 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 17 $12.41 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 10 $12.41 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 9 $12.41 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 1 $12.41 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 5 $12.41 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 5 $12.41 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 100 $12.355 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 48 $12.355 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 300 $12.355 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 200 $12.355 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 50 $12.42 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 120 $12.48 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 120 $12.48 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 120 $12.48 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 7 $12.48 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 7 $12.48 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 6 $12.36 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 6 $12.36 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 4 $12.36 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 1 $12.36 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 5 $12.36 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 6 $12.36 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 1 $12.39 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 2 $12.39 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.40 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.42 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.40 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 10 $12.39 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 9 $12.39 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 32 $12.33 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.39 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.38 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.37 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.36 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.39 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.38 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.37 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.36 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 1 $12.36 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.35 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.35 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 16 $12.34 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 9 $12.34 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 200 $12.34 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 24 $12.33 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 21 $12.33 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.33 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.33 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 200 $12.33 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 46 $12.30 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 4 $12.30 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $12.30 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 126 $12.30 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 31 $12.30 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $12.30 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 19 $12.30 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 31 $12.30 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $12.30 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.30 Automatic Execution
 14:26:45 - 19-Sep-25
Unknown* 7 $12.295 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 68 $12.29 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 25 $12.29 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.35 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.34 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.20 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.17 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 2 $12.16 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 3 $12.17 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 2 $12.17 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.14 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 5 $12.14 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 1 $12.08 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $12.05 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 100 $12.05 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 300 $12.09 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 122 $12.10 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 78 $12.10 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 222 $12.10 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 278 $12.10 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 200 $12.11 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 79 $12.11 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 200 $12.16 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 56 $12.16 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 18 $12.14 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 2 $12.12 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 11 $12.11 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 11 $12.11 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 11 $12.11 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:26:27 - 19-Sep-25
Buy* 5 $12.14 Automatic Execution
 14:26:27 - 19-Sep-25
Buy* 5 $12.14 Automatic Execution
 14:26:27 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 150 $12.12 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 73 $12.12 Automatic Execution
 14:26:26 - 19-Sep-25
Unknown* 73 $12.11 Automatic Execution
 14:26:26 - 19-Sep-25
Unknown* 3 $12.11 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 97 $12.115 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 3 $12.115 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 70 $12.11 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 3 $12.11 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 40 $12.15 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 18 $12.15 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $12.15 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 21 $12.16 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 21 $12.16 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 21 $12.16 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 18 $12.16 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 18 $12.17 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 3 $12.17 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 21 $12.17 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 100 $12.16 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 120 $12.16 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 120 $12.16 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 36 $12.17 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 36 $12.17 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 64 $12.16 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 36 $12.16 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 60 $12.16 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 60 $12.15 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 1 $12.17 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 8 $12.17 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 10 $12.17 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 50 $12.19 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 26 $12.19 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 60 $12.19 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 2 $12.18 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 10 $12.18 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 12 $12.19 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 10 $12.18 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 17 $12.20 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 60 $12.18 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 30 $12.19 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 30 $12.19 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 140 $12.18 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 60 $12.18 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 62 $12.22 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 14:26:20 - 19-Sep-25
Buy* 200 $12.195 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 101 $12.20 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 15 $12.20 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 85 $12.20 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 149 $12.20 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 51 $12.195 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 249 $12.195 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 101 $12.20 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $12.20 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 2 $12.21 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 25 $12.23 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 1 $12.22 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 50 $12.22 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 26 $12.23 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $12.235 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 90 $12.24 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 3 $12.22 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 50 $12.19 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 22 $12.19 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 60 $12.20 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 67 $12.20 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $12.31 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $12.31 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $12.31 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $12.32 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 31 $12.37 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 3 $12.41 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 150 $12.42 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 30 $12.42 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 50 $12.42 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 150 $12.42 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 300 $12.42 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 300 $12.42 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 3 $12.39 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 10 $12.38 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 7 $12.36 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 1 $12.36 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 12 $12.36 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 14:26:10 - 19-Sep-25
Unknown* 30 $12.315 Automatic Execution
 14:26:10 - 19-Sep-25
Unknown* 300 $12.315 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 2 $12.34 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 1 $12.35 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 82 $12.41 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 98 $12.43 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1 $12.43 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1 $12.43 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 14:26:08 - 19-Sep-25
Unknown* 70 $12.49 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 220 $12.45 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 5 $12.46 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 5 $12.46 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 5 $12.46 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 5 $12.46 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 200 $12.435 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 100 $12.435 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 100 $12.435 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 5 $12.46 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 5 $12.46 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 5 $12.46 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 5 $12.46 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 5 $12.46 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 70 $12.44 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 70 $12.45 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 100 $12.425 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 70 $12.44 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 20 $12.45 Automatic Execution
 14:26:03 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 20 $12.44 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 50 $12.425 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $12.425 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 70 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 63 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 13 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 50 $12.42 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 84 $12.40 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 12 $12.41 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 200 $12.43 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 28 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 300 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 150 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 150 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 330 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 150 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 80 $12.50 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 12 $12.51 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 12 $12.51 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 150 $12.52 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 42 $12.60 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 108 $12.60 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 42 $12.60 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 238 $12.65 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 239 $12.65 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 72 $12.68 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 117 $12.68 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 14:25:36 - 19-Sep-25
Buy* 29 $12.74 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 1 $12.74 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 400 $12.74 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 100 $12.785 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 700 $12.82 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 700 $12.82 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 100 $12.83 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 4,300 $12.82 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 100 $12.83 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 150 $12.82 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 6 $12.84 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 100 $12.82 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 4 $12.80 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 150 $12.75 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 1 $12.73 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 300 $12.75 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 4 $12.76 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 3 $12.77 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 37 $12.78 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 2 $12.78 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 113 $12.78 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 78 $12.82 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $12.82 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 22 $12.82 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 10 $12.83 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 6 $12.83 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 57 $12.85 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $12.85 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $12.85 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 100 $12.865 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 100 $12.865 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 100 $12.865 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 20 $12.865 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 100 $12.865 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 100 $12.88 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $12.89 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $12.90 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $12.91 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 6,168 $12.91 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 1,400 $12.91 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 2,313 $12.91 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 119 $12.91 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 99 $12.91 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 1 $12.91 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 20 $12.89 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 29 $12.90 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 3 $12.89 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 3 $12.89 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 28 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 4 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 5 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 2 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 27 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 54 $12.86 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 5 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 2 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 7 $12.86 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 3 $12.86 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 2 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 2 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 3 $12.88 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 80 $12.88 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 20 $12.88 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 54 $12.86 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 54 $12.86 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 2 $12.88 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 3 $12.88 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 28 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 27 $12.87 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $12.84 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 200 $12.87 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 5 $12.91 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 14 $12.92 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 1 $12.94 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 5 $12.93 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 150 $12.93 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 7 $12.94 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 2 $12.94 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 27 $12.93 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 31 $12.93 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 200 $12.98 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 84 $12.98 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 2 $12.97 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 2 $12.96 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 1 $12.96 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 100 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 100 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 3 $12.96 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 92 $12.95 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 108 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 92 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 2 $12.96 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 100 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 100 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 100 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 8 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 58 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 5 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 31 $12.955 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 125 $12.96 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 2 $12.96 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 1 $12.96 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 25 $12.96 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 125 $12.96 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 125 $12.96 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 5 $12.99 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 20 $13.00 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 20 $13.00 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 80 $13.00 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 120 $13.00 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 16 $13.02 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 100 $13.02 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 4 $13.02 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 4 $13.025 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 120 $13.025 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 4 $13.025 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 2 $13.01 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 432 $12.97 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 265 $12.98 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 800 $12.98 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 300 $13.005 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $13.01 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 2 $13.01 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 4 $13.01 Automatic Execution
 14:23:59 - 19-Sep-25
Buy* 2 $13.04 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 2 $13.02 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 2 $13.02 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 5 $13.02 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 1 $13.04 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 1 $13.07 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 14 $13.07 Automatic Execution
 14:23:38 - 19-Sep-25
Unknown* 100 $13.08 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 11 $13.11 Automatic Execution
 14:23:27 - 19-Sep-25
Unknown* 11 $13.10 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 4 $13.11 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 9 $13.11 Automatic Execution
 14:23:27 - 19-Sep-25
Unknown* 17 $13.11 Automatic Execution
 14:23:27 - 19-Sep-25
Unknown* 2 $13.11 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 4 $13.11 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 12 $13.11 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 5 $13.09 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 3 $13.09 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 7 $13.10 Automatic Execution
 14:23:27 - 19-Sep-25
Unknown* 4 $13.105 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 1 $13.12 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 150 $13.11 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 90 $13.105 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 20 $13.10 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 100 $13.105 Automatic Execution
 14:23:07 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 14:23:07 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 14:23:07 - 19-Sep-25
Unknown* 100 $13.105 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 6 $13.09 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 100 $13.09 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 1 $13.09 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 1 $13.09 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 100 $13.09 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 100 $13.07 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 100 $13.07 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $13.06 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $13.07 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $13.07 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $13.07 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 100 $13.07 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 100 $13.07 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 5 $13.08 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 14:21:55 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 14:21:16 - 19-Sep-25
Unknown* 100 $13.11 Automatic Execution
 14:21:16 - 19-Sep-25
Unknown* 80 $13.11 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 120 $13.11 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 7 $13.12 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 5 $13.13 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 120 $13.14 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $13.135 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 25 $13.13 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 56 $13.13 Automatic Execution
 14:20:38 - 19-Sep-25
Unknown* 100 $13.145 Automatic Execution
 14:20:34 - 19-Sep-25
Unknown* 100 $13.145 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 41 $13.16 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 19 $13.16 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 41 $13.17 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 300 $13.16 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 50 $13.17 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 50 $13.17 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 41 $13.19 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 200 $13.19 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 7 $13.20 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 100 $13.19 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 109 $13.18 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 20 $13.18 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 14:19:55 - 19-Sep-25
Unknown* 75 $13.17 Automatic Execution
 14:19:55 - 19-Sep-25
Unknown* 100 $13.17 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 100 $13.17 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 100 $13.165 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 100 $13.165 Automatic Execution
 14:19:55 - 19-Sep-25
Unknown* 100 $13.16 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 1 $13.16 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 3 $13.16 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 7 $13.16 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 5 $13.16 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 9 $13.145 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 9 $13.145 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 5 $13.15 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 80 $13.13 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 50 $13.13 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 150 $13.12 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 6 $13.11 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 5 $13.12 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 2 $13.13 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 40 $13.13 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 45 $13.13 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 5 $13.13 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 5 $13.13 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 5 $13.13 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 5 $13.13 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 10 $13.135 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 100 $13.135 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 290 $13.135 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 32 $13.14 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 100 $13.14 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 68 $13.14 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 32 $13.145 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 100 $13.15 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 100 $13.15 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 49 $13.15 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 51 $13.15 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 90 $13.15 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 20 $13.15 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 51 $13.15 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 100 $13.16 Automatic Execution
 14:17:58 - 19-Sep-25
Unknown* 100 $13.16 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 120 $13.16 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 120 $13.16 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 3 $13.15 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 12 $13.15 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 2 $13.15 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 14 $13.15 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 22 $13.15 Automatic Execution
 14:17:29 - 19-Sep-25
Unknown* 6 $13.145 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 90 $13.14 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 5 $13.14 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 100 $13.17 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 100 $13.175 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 100 $13.175 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 100 $13.175 Automatic Execution
 14:17:25 - 19-Sep-25
Unknown* 100 $13.18 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 300 $13.18 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 100 $13.18 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 5 $13.17 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 12 $13.19 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 5 $13.21 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 86 $13.21 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 14 $13.21 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 90 $13.21 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 5 $13.21 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 69 $13.22 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 31 $13.22 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 5 $13.22 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 5 $13.22 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 5 $13.23 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 32 $13.23 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 90 $13.23 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 5 $13.23 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 5 $13.23 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 25 $13.25 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 75 $13.25 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 50 $13.25 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 50 $13.25 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 100 $13.25 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 46 $13.25 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 54 $13.25 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 13 $13.25 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 290 $13.235 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 100 $13.24 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 100 $13.245 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 100 $13.245 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 5 $13.25 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 90 $13.25 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 1 $13.26 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 1 $13.27 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 2 $13.27 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 64 $13.27 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 3 $13.40 Automatic Execution
 14:05:29 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 7 $13.40 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 7 $13.40 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 5 $13.40 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 5 $13.40 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 1 $13.39 Automatic Execution
 14:03:49 - 19-Sep-25
Unknown* 100 $13.385 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 100 $13.39 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 100 $13.39 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 100 $13.40 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 5 $13.40 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 5 $13.44 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 5 $13.44 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 11 $13.45 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $13.45 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 1 $13.47 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 163 $13.48 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 3 $13.48 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 1 $13.48 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 5 $13.48 Automatic Execution
 14:00:27 - 19-Sep-25
Unknown* 200 $13.48 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $13.48 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $13.48 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 7 $13.48 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $13.48 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 59 $13.475 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 100 $13.465 Automatic Execution
 13:59:04 - 19-Sep-25
Unknown* 5 $13.465 Automatic Execution
 13:59:04 - 19-Sep-25
Unknown* 63 $13.465 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 5 $13.46 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 100 $13.45 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 5 $13.45 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 100 $13.46 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 5 $13.46 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 7 $13.45 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 5 $13.45 Automatic Execution
 13:59:04 - 19-Sep-25
Unknown* 45 $13.41 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 1 $13.41 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 10 $13.40 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 15 $13.40 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 12 $13.40 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 8 $13.40 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 5 $13.40 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 9 $13.40 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 13:58:34 - 19-Sep-25
Unknown* 100 $13.395 Automatic Execution
 13:58:17 - 19-Sep-25
Unknown* 100 $13.395 Automatic Execution
 13:58:17 - 19-Sep-25
Unknown* 100 $13.395 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 5 $13.39 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 50 $13.39 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 7 $13.37 Automatic Execution
 13:58:04 - 19-Sep-25
Unknown* 100 $13.36 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 2 $13.36 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 13 $13.36 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 39 $13.36 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 95 $13.36 Automatic Execution
 13:58:03 - 19-Sep-25
Unknown* 13 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 43 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 57 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 13 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 95 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 99 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 75 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 13 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 5 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 5 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 54 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 52 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 5 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 100 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 3 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 20 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 100 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 56 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 100 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 103 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 234 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 40 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 100 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 290 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 290 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 150 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 59 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 66 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 200 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 3 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 18 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 25 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 18 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 203 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 144 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 3 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 107 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 290 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 69 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 18 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 5 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 3 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 9 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 46 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 290 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 100 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 5 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 9 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 45 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 11 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 20 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 290 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 28 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 43 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 41 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 53 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 110 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 190 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 150 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 290 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 90 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 100 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 38 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 200 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 11 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 11 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 30 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 100 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 5 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 1 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 90 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 44 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 46 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 5 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 120 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 120 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 120 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 120 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 5 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 100 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 40 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 60 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 65 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 11 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 16 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 100 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 200 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 61 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 57 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 101 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 59 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 15 $13.365 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 56 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 9 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 56 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 4 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 23 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 61 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 16 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 7 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 7 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 7 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 7 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 23 $13.35 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 150 $13.355 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 60 $13.355 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 173 $13.355 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 150 $13.35 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 54 $13.355 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.35 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.35 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 722 $13.34 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 34 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.35 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.34 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.35 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 70 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 9 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 28 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 41 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 43 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 41 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 61 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 46 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 40 $13.37 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 78 $13.38 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.38 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 8 $13.38 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 114 $13.38 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 120 $13.38 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 114 $13.38 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.38 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 100 $13.39 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 100 $13.39 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.39 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $13.40 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.38 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 5 $13.39 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 27 $13.40 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $13.40 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 65 $13.40 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 10 $13.40 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 12 $13.40 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 13 $13.40 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 16 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 4 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 55 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 105 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 7 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 7 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 5 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 7 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 7 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 7 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 7 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 7 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 7 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 13 $13.38 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 43 $13.38 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 21 $13.38 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $13.36 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $13.37 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $13.38 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 41 $13.38 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $13.37 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $13.38 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $13.39 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 29 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 33 $13.40 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 20 $13.405 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 100 $13.405 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 6 $13.41 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 173 $13.41 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 27 $13.41 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 65 $13.41 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 65 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 35 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 100 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 100 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 7 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 3 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 3 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 56 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 44 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 15 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 100 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 100 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 61 $13.41 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 25 $13.405 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 50 $13.40 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 3 $13.40 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 32 $13.40 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 5 $13.40 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 23 $13.40 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 77 $13.40 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 23 $13.40 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 13:53:56 - 19-Sep-25
Unknown* 100 $13.395 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 100 $13.40 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 6 $13.40 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 70 $13.41 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 13:52:11 - 19-Sep-25
Unknown* 100 $13.415 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 5 $13.42 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 23 $13.415 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 100 $13.415 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 80 $13.415 Automatic Execution
 13:48:32 - 19-Sep-25
Unknown* 120 $13.415 Automatic Execution
 13:48:32 - 19-Sep-25
Unknown* 100 $13.42 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 6 $13.42 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $13.42 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 1 $13.43 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 20 $13.43 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 6 $13.44 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 11 $13.44 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 1 $13.44 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 61 $13.44 Automatic Execution
 13:47:53 - 19-Sep-25
Unknown* 100 $13.445 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 7 $13.45 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 1 $13.44 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 61 $13.44 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 5 $13.44 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 5 $13.45 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 100 $13.445 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 100 $13.45 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $13.45 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 10 $13.45 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 9 $13.445 Automatic Execution
 13:29:32 - 19-Sep-25
Unknown* 100 $13.445 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 1 $13.44 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 100 $13.45 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 1 $13.45 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 3 $13.45 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 97 $13.45 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 3 $13.45 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 3 $13.45 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 7 $13.45 Automatic Execution
 13:22:56 - 19-Sep-25
Unknown* 100 $13.455 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 1 $13.455 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 100 $13.46 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 1 $13.46 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 50 $13.46 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 100 $13.46 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 5 $13.46 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 1 $13.46 Automatic Execution
 13:21:19 - 19-Sep-25
Unknown* 42 $13.46 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 100 $13.46 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 110 $13.46 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 88 $13.46 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 12 $13.46 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 70 $13.45 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 129 $13.45 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 100 $13.45 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 100 $13.45 Automatic Execution
 13:18:18 - 19-Sep-25
Unknown* 5 $13.45 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $13.45 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 5 $13.45 Automatic Execution
 13:18:18 - 19-Sep-25
Unknown* 1 $13.46 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 5 $13.46 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 5 $13.46 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $13.46 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 100 $13.46 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 21 $13.46 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 5 $13.46 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 5 $13.46 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 100 $13.45 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 5 $13.445 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 10 $13.445 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 100 $13.445 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 100 $13.445 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 5 $13.445 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 5 $13.445 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 5 $13.44 Automatic Execution
 13:18:16 - 19-Sep-25
Sell* 51 $13.43 Automatic Execution
 13:18:15 - 19-Sep-25
Sell* 49 $13.43 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 52 $13.43 Automatic Execution
 13:18:15 - 19-Sep-25
Unknown* 100 $13.425 Automatic Execution
 13:18:15 - 19-Sep-25
Unknown* 100 $13.425 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 100 $13.43 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 100 $13.43 Automatic Execution
 13:18:15 - 19-Sep-25
Unknown* 100 $13.42 Automatic Execution
 13:18:15 - 19-Sep-25
Sell* 100 $13.42 Automatic Execution
 13:18:15 - 19-Sep-25
Sell* 21 $13.42 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 5 $13.42 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 5 $13.42 Automatic Execution
 13:18:15 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 13:18:15 - 19-Sep-25
Unknown* 5 $13.41 Automatic Execution
 13:18:15 - 19-Sep-25
Unknown* 5 $13.41 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 19 $13.40 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 10 $13.40 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 5 $13.40 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 12 $13.40 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 5 $13.40 Automatic Execution
 13:16:40 - 19-Sep-25
Unknown* 31 $13.395 Automatic Execution
 13:16:29 - 19-Sep-25
Unknown* 100 $13.395 Automatic Execution
 13:16:29 - 19-Sep-25
Unknown* 13 $13.395 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 1 $13.39 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $13.39 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 71 $13.39 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 100 $13.395 Automatic Execution
 13:05:21 - 19-Sep-25
Unknown* 64 $13.39 Automatic Execution
 13:04:39 - 19-Sep-25
Unknown* 8 $13.39 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 100 $13.40 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 100 $13.40 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 37 $13.40 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 29 $13.40 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 6 $13.40 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 1 $13.40 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 100 $13.405 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 1 $13.405 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 80 $13.40 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 3 $13.40 Automatic Execution
 13:02:53 - 19-Sep-25
Unknown* 3 $13.41 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 100 $13.42 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 37 $13.42 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 23 $13.42 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 5 $13.42 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 77 $13.42 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 25 $13.42 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 3 $13.42 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 100 $13.435 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 100 $13.43 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 100 $13.43 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 100 $13.43 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 100 $13.435 Automatic Execution
 12:58:21 - 19-Sep-25
Unknown* 100 $13.43 Automatic Execution
 12:58:21 - 19-Sep-25
Unknown* 100 $13.43 Automatic Execution
 12:58:21 - 19-Sep-25
Unknown* 80 $13.43 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 80 $13.43 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 20 $13.43 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $13.43 Automatic Execution
 12:58:21 - 19-Sep-25
Unknown* 100 $13.425 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 100 $13.425 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 1 $13.425 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 20 $13.42 Automatic Execution
 12:55:48 - 19-Sep-25
Unknown* 100 $13.425 Automatic Execution
 12:55:22 - 19-Sep-25
Unknown* 49 $13.42 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 15 $13.42 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 1 $13.42 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 100 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 100 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 140 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 1 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 15 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 3 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 5 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 100 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 14 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 100 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 5 $13.42 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 1 $13.41 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $13.41 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $13.41 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $13.41 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $13.41 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $13.41 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $13.41 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $13.41 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $13.41 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 46 $13.41 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 3 $13.41 Automatic Execution
 12:51:00 - 19-Sep-25
Unknown* 100 $13.415 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 12 $13.42 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $13.42 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 80 $13.42 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 10 $13.43 Automatic Execution
 12:49:02 - 19-Sep-25
Unknown* 1 $13.43 Automatic Execution
 12:48:24 - 19-Sep-25
Unknown* 50 $13.43 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $13.43 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 15 $13.43 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 4 $13.44 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 1 $13.46 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $13.46 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 3 $13.46 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 12 $13.46 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 13 $13.465 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 100 $13.46 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 100 $13.47 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 100 $13.465 Automatic Execution
 12:27:37 - 19-Sep-25
Sell* 100 $13.465 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 100 $13.465 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 42 $13.47 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 26 $13.47 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 4 $13.47 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 50 $13.47 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 100 $13.47 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 146 $13.47 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 6 $13.47 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 1 $13.47 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 3 $13.47 Automatic Execution
 12:21:40 - 19-Sep-25
Unknown* 9 $13.48 Automatic Execution
 12:21:07 - 19-Sep-25
Unknown* 100 $13.485 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 100 $13.485 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 62 $13.485 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 9 $13.49 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 100 $13.485 Automatic Execution
 12:20:56 - 19-Sep-25
Unknown* 3 $13.485 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 3 $13.485 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 4 $13.49 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 74 $13.49 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 50 $13.49 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $13.49 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 3 $13.49 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 100 $13.475 Automatic Execution
 12:16:46 - 19-Sep-25
Sell* 27 $13.48 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 6 $13.45 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 7 $13.45 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 56 $13.45 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 56 $13.45 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $13.44 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $13.45 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 50 $13.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 100 $13.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 100 $13.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 100 $13.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 5 $13.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 5 $13.44 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 5 $13.44 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 6 $13.44 Automatic Execution
 11:56:10 - 19-Sep-25
Unknown* 6 $13.45 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 18 $13.45 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 2 $13.45 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 1 $13.45 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 27 $13.45 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 100 $13.455 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 10 $13.46 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 100 $13.46 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 100 $13.46 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 14 $13.45 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 13 $13.45 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 21 $13.45 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 13 $13.46 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 20 $13.46 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 100 $13.47 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 11 $13.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $13.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $13.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $13.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $13.41 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 6 $13.41 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 2 $13.41 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 27 $13.41 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 11:23:46 - 19-Sep-25
Unknown* 100 $13.42 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 60 $13.42 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 1 $13.42 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 171 $13.42 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $13.43 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 5 $13.43 Automatic Execution
 11:21:07 - 19-Sep-25
Unknown* 1 $13.43 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $13.43 Automatic Execution
 11:21:07 - 19-Sep-25
Unknown* 89 $13.42 Automatic Execution
 11:16:30 - 19-Sep-25
Unknown* 50 $13.42 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 5 $13.42 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $13.42 Automatic Execution
 11:16:20 - 19-Sep-25
Unknown* 11 $13.42 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 1 $13.42 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 150 $13.345 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 127 $13.35 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 34 $13.35 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 98 $13.35 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $13.35 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 224 $13.35 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 34 $13.35 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 22 $13.35 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 8 $13.35 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 71 $13.35 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 22 $13.35 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 6 $13.35 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 22 $13.35 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 32 $13.35 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 71 $13.35 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 18 $13.35 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 5 $13.34 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 5 $13.35 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 24 $13.36 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 10 $13.415 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 9 $13.42 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $13.41 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $13.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $13.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $13.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $13.41 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 4 $13.39 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $13.40 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 17 $13.40 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 26 $13.40 Automatic Execution
 10:48:12 - 19-Sep-25
Unknown* 40 $13.40 Automatic Execution
 10:48:12 - 19-Sep-25
Unknown* 5 $13.40 Automatic Execution
 10:48:12 - 19-Sep-25
Unknown* 5 $13.40 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 40 $13.40 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 5 $13.40 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 100 $13.39 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 1 $13.41 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 17 $13.41 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 83 $13.41 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 27 $13.41 Automatic Execution
 10:47:26 - 19-Sep-25
Unknown* 27 $13.415 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 27 $13.415 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 27 $13.415 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 100 $13.42 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 100 $13.44 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 170 $13.44 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 1 $13.45 Automatic Execution
 10:45:55 - 19-Sep-25
Unknown* 100 $13.425 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 3 $13.42 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 3 $13.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 17 $13.42 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 100 $13.42 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 3 $13.42 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 100 $13.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 2 $13.41 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 42 $13.40 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 58 $13.40 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 66 $13.39 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 3 $13.38 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 9 $13.37 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 14 $13.37 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 6 $13.37 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 2 $13.37 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $13.37 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 6 $13.37 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 30 $13.38 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $13.38 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 4 $13.39 Automatic Execution
 10:18:33 - 19-Sep-25
Unknown* 5 $13.39 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 3 $13.54 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 25 $13.40 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 8 $13.53 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $13.405 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 1 $13.53 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $13.405 Automatic Execution
 10:18:11 - 19-Sep-25
Unknown* 2 $13.515 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $13.405 Automatic Execution
 10:18:10 - 19-Sep-25
Unknown* 3 $13.515 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 75 $13.41 Automatic Execution
 10:18:10 - 19-Sep-25
Unknown* 3 $13.515 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 100 $13.41 Automatic Execution
 10:18:10 - 19-Sep-25
Unknown* 5 $13.515 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 25 $13.41 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 1 $13.51 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 1 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 1 $13.51 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 7 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $13.51 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 35 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 1 $13.51 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 48 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $13.53 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 20 $13.53 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 16 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 32 $13.50 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 7 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 5 $13.49 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 9 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 200 $13.505 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 6 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $13.505 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $13.51 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $13.53 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 10 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $13.53 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 15 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 6 $13.48 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 93 $13.41 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $13.49 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 37 $13.41 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 100 $13.49 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 153 $13.395 Automatic Execution
 10:17:24 - 19-Sep-25
Unknown* 80 $13.46 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 14 $13.41 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 38 $13.41 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 8 $13.41 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 26 $13.40 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 11 $13.41 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $13.42 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $13.42 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 8 $13.66 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 60 $13.42 Automatic Execution
 10:17:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00