Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYU.US) Share Price

Price $33.30 on 28-09-2026 at 23:40:02
Change $-1.52 -4.36%
Buy $45.32
Sell $32.99
Last Trade: -
Day's Volume: 100
Last Close: $33.7575
Open: $33.30
ISIN: US06368J2006
Day's Range $33.30 - $33.30
52wk Range: $32.12 - $61.6521
Market Capitalisation: $N/A
VWAP: $33.30
Shares in Issue: N/A

Bank Of Montrea (FLYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FLYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.30 33.30 33.30 33.7575 100
25th Sep 2026 (Fri) 32.51 34.823 32.51 34.823 10
24th Sep 2026 (Thu) 32.51 33.01 32.31 33.06 0
23rd Sep 2026 (Wed) 33.90 33.90 33.90 32.5465 0
22nd Sep 2026 (Tue) 39.42 39.42 34.9856 34.9856 106
21st Sep 2026 (Mon) 39.42 39.42 36.0116 36.0116 0
18th Sep 2026 (Fri) 39.42 39.42 34.303 34.303 1
17th Sep 2026 (Thu) 39.42 39.42 35.121 35.121 2
16th Sep 2026 (Wed) 39.42 39.42 35.3459 35.3459 0
15th Sep 2026 (Tue) 39.42 39.42 35.5305 35.5305 33
14th Sep 2026 (Mon) 39.42 39.42 37.6112 37.6112 0
11th Sep 2026 (Fri) 39.42 39.42 37.0324 37.0324 0
10th Sep 2026 (Thu) 39.42 39.42 36.2217 36.2217 0
9th Sep 2026 (Wed) 39.42 39.42 36.4118 36.4118 0
8th Sep 2026 (Tue) 39.42 39.42 39.14 38.5346 206
7th Sep 2026 (Mon) 49.77 49.77 41.6414 41.6414 0
4th Sep 2026 (Fri) 49.77 49.77 41.6414 41.6414 0
3rd Sep 2026 (Thu) 49.77 49.77 41.9022 41.9022 0
2nd Sep 2026 (Wed) 49.77 49.77 42.47 42.47 0
1st Sep 2026 (Tue) 49.77 49.77 40.67 40.67 81
31st Aug 2026 (Mon) 49.77 49.77 43.26 43.26 12
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered