Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYU.US) Share Price

Price $48.9648 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $60.00
Sell $44.10
Last Trade: Buy 10.00 at $49.75
Day's Volume: 0
Last Close: $48.8445
Open: $46.61
ISIN: US06368J2006
Day's Range $0.00 - $0.00
52wk Range: $32.12 - $63.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (FLYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $49.75 Automatic Execution
09:32:09 - 10-Jul-26
See more Bank Of Montrea trades

Bank Of Montrea (FLYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.61 48.8445 46.61 48.8445 0
9th Jul 2026 (Thu) 46.61 48.9648 46.61 48.9648 3
8th Jul 2026 (Wed) 46.61 46.61 46.61 46.6063 830
7th Jul 2026 (Tue) 52.35 52.35 49.7839 49.7839 0
6th Jul 2026 (Mon) 52.35 52.35 52.35 50.9367 242
3rd Jul 2026 (Fri) 51.13 52.5115 51.13 52.5115 0
2nd Jul 2026 (Thu) 51.13 52.5115 51.13 52.5115 0
1st Jul 2026 (Wed) 51.13 51.88 51.13 51.88 2
30th Jun 2026 (Tue) 51.13 51.7174 51.13 51.7174 0
29th Jun 2026 (Mon) 51.13 54.215 51.13 54.215 35
26th Jun 2026 (Fri) 51.13 54.16 51.13 54.16 0
25th Jun 2026 (Thu) 51.13 51.53 51.13 51.53 0
24th Jun 2026 (Wed) 51.13 53.4096 51.13 53.4096 10
23rd Jun 2026 (Tue) 51.13 51.13 48.8867 48.8867 0
22nd Jun 2026 (Mon) 51.13 51.13 48.7699 48.7699 0
19th Jun 2026 (Fri) 51.13 51.13 51.13 50.4342 118
18th Jun 2026 (Thu) 51.13 51.13 51.13 50.4342 118
17th Jun 2026 (Wed) 50.71 50.71 47.6122 47.6122 28
16th Jun 2026 (Tue) 50.71 50.71 50.57 50.3357 96
15th Jun 2026 (Mon) 50.80 50.80 49.60 49.7533 194
12th Jun 2026 (Fri) 41.81 45.2703 41.81 45.2703 4
11th Jun 2026 (Thu) 41.81 44.1391 41.81 44.1391 200
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered