| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.61 | 48.8445 | 46.61 | 48.8445 | 0 |
| 9th Jul 2026 (Thu) | 46.61 | 48.9648 | 46.61 | 48.9648 | 3 |
| 8th Jul 2026 (Wed) | 46.61 | 46.61 | 46.61 | 46.6063 | 830 |
| 7th Jul 2026 (Tue) | 52.35 | 52.35 | 49.7839 | 49.7839 | 0 |
| 6th Jul 2026 (Mon) | 52.35 | 52.35 | 52.35 | 50.9367 | 242 |
| 3rd Jul 2026 (Fri) | 51.13 | 52.5115 | 51.13 | 52.5115 | 0 |
| 2nd Jul 2026 (Thu) | 51.13 | 52.5115 | 51.13 | 52.5115 | 0 |
| 1st Jul 2026 (Wed) | 51.13 | 51.88 | 51.13 | 51.88 | 2 |
| 30th Jun 2026 (Tue) | 51.13 | 51.7174 | 51.13 | 51.7174 | 0 |
| 29th Jun 2026 (Mon) | 51.13 | 54.215 | 51.13 | 54.215 | 35 |
| 26th Jun 2026 (Fri) | 51.13 | 54.16 | 51.13 | 54.16 | 0 |
| 25th Jun 2026 (Thu) | 51.13 | 51.53 | 51.13 | 51.53 | 0 |
| 24th Jun 2026 (Wed) | 51.13 | 53.4096 | 51.13 | 53.4096 | 10 |
| 23rd Jun 2026 (Tue) | 51.13 | 51.13 | 48.8867 | 48.8867 | 0 |
| 22nd Jun 2026 (Mon) | 51.13 | 51.13 | 48.7699 | 48.7699 | 0 |
| 19th Jun 2026 (Fri) | 51.13 | 51.13 | 51.13 | 50.4342 | 118 |
| 18th Jun 2026 (Thu) | 51.13 | 51.13 | 51.13 | 50.4342 | 118 |
| 17th Jun 2026 (Wed) | 50.71 | 50.71 | 47.6122 | 47.6122 | 28 |
| 16th Jun 2026 (Tue) | 50.71 | 50.71 | 50.57 | 50.3357 | 96 |
| 15th Jun 2026 (Mon) | 50.80 | 50.80 | 49.60 | 49.7533 | 194 |
| 12th Jun 2026 (Fri) | 41.81 | 45.2703 | 41.81 | 45.2703 | 4 |
| 11th Jun 2026 (Thu) | 41.81 | 44.1391 | 41.81 | 44.1391 | 200 |
| 10th Jun 2026 (Wed) | 41.81 | 41.81 | 41.81 | 39.6475 | 24 |
| 9th Jun 2026 (Tue) | 44.62 | 44.62 | 43.5995 | 43.5995 | 0 |
| 8th Jun 2026 (Mon) | 44.62 | 44.62 | 41.7783 | 41.7783 | 0 |
| 5th Jun 2026 (Fri) | 44.62 | 44.62 | 42.6857 | 42.6857 | 0 |
| 4th Jun 2026 (Thu) | 44.62 | 44.62 | 43.8546 | 43.8546 | 101 |
| 3rd Jun 2026 (Wed) | 44.62 | 44.62 | 42.9578 | 42.9578 | 0 |
| 2nd Jun 2026 (Tue) | 44.62 | 44.62 | 44.42 | 44.477 | 200 |
| 1st Jun 2026 (Mon) | 40.12 | 46.6792 | 40.12 | 46.6792 | 36 |
| 29th May 2026 (Fri) | 40.12 | 45.1933 | 40.12 | 45.1933 | 12 |
| 28th May 2026 (Thu) | 40.12 | 46.2311 | 40.12 | 46.2311 | 56 |
| 27th May 2026 (Wed) | 40.12 | 45.1822 | 40.12 | 45.1822 | 1 |
| 26th May 2026 (Tue) | 40.12 | 42.1139 | 40.12 | 42.1139 | 15 |
| 25th May 2026 (Mon) | 40.12 | 40.12 | 39.94 | 39.71 | 61 |
| 22nd May 2026 (Fri) | 40.12 | 40.12 | 39.94 | 39.71 | 61 |
| 21st May 2026 (Thu) | 37.78 | 39.7252 | 37.78 | 39.7252 | 0 |
| 20th May 2026 (Wed) | 37.78 | 38.5459 | 37.78 | 38.5459 | 17 |
| 19th May 2026 (Tue) | 37.78 | 37.78 | 34.7859 | 34.7859 | 11 |
| 18th May 2026 (Mon) | 37.78 | 38.01 | 37.78 | 36.78 | 31 |
| 15th May 2026 (Fri) | 43.09 | 43.09 | 36.56 | 36.56 | 330 |
| 14th May 2026 (Thu) | 43.09 | 43.09 | 37.8758 | 37.8758 | 33 |
| 13th May 2026 (Wed) | 43.09 | 43.09 | 38.015 | 38.015 | 127 |
| 12th May 2026 (Tue) | 43.09 | 43.09 | 38.7906 | 38.7906 | 90 |
| 11th May 2026 (Mon) | 43.09 | 43.09 | 39.253 | 39.253 | 49 |