| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.7575 | 100 |
| 25th Sep 2026 (Fri) | 32.51 | 34.823 | 32.51 | 34.823 | 10 |
| 24th Sep 2026 (Thu) | 32.51 | 33.01 | 32.31 | 33.06 | 0 |
| 23rd Sep 2026 (Wed) | 33.90 | 33.90 | 33.90 | 32.5465 | 0 |
| 22nd Sep 2026 (Tue) | 39.42 | 39.42 | 34.9856 | 34.9856 | 106 |
| 21st Sep 2026 (Mon) | 39.42 | 39.42 | 36.0116 | 36.0116 | 0 |
| 18th Sep 2026 (Fri) | 39.42 | 39.42 | 34.303 | 34.303 | 1 |
| 17th Sep 2026 (Thu) | 39.42 | 39.42 | 35.121 | 35.121 | 2 |
| 16th Sep 2026 (Wed) | 39.42 | 39.42 | 35.3459 | 35.3459 | 0 |
| 15th Sep 2026 (Tue) | 39.42 | 39.42 | 35.5305 | 35.5305 | 33 |
| 14th Sep 2026 (Mon) | 39.42 | 39.42 | 37.6112 | 37.6112 | 0 |
| 11th Sep 2026 (Fri) | 39.42 | 39.42 | 37.0324 | 37.0324 | 0 |
| 10th Sep 2026 (Thu) | 39.42 | 39.42 | 36.2217 | 36.2217 | 0 |
| 9th Sep 2026 (Wed) | 39.42 | 39.42 | 36.4118 | 36.4118 | 0 |
| 8th Sep 2026 (Tue) | 39.42 | 39.42 | 39.14 | 38.5346 | 206 |
| 7th Sep 2026 (Mon) | 49.77 | 49.77 | 41.6414 | 41.6414 | 0 |
| 4th Sep 2026 (Fri) | 49.77 | 49.77 | 41.6414 | 41.6414 | 0 |
| 3rd Sep 2026 (Thu) | 49.77 | 49.77 | 41.9022 | 41.9022 | 0 |
| 2nd Sep 2026 (Wed) | 49.77 | 49.77 | 42.47 | 42.47 | 0 |
| 1st Sep 2026 (Tue) | 49.77 | 49.77 | 40.67 | 40.67 | 81 |
| 31st Aug 2026 (Mon) | 49.77 | 49.77 | 43.26 | 43.26 | 12 |
| 28th Aug 2026 (Fri) | 49.77 | 49.77 | 46.9986 | 46.9986 | 0 |
| 27th Aug 2026 (Thu) | 49.77 | 49.77 | 46.5245 | 46.5245 | 1 |
| 26th Aug 2026 (Wed) | 49.77 | 49.77 | 49.77 | 49.69 | 2 |
| 25th Aug 2026 (Tue) | 49.63 | 51.5168 | 49.63 | 51.5168 | 81 |
| 24th Aug 2026 (Mon) | 49.63 | 50.7057 | 49.63 | 50.7057 | 0 |
| 21st Aug 2026 (Fri) | 49.63 | 49.8423 | 49.63 | 49.8423 | 1 |
| 20th Aug 2026 (Thu) | 49.63 | 49.63 | 48.5605 | 48.5605 | 1 |
| 19th Aug 2026 (Wed) | 49.63 | 50.7315 | 49.63 | 50.7315 | 0 |
| 18th Aug 2026 (Tue) | 49.63 | 49.63 | 49.63 | 49.41 | 100 |
| 17th Aug 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.33 | 100 |
| 14th Aug 2026 (Fri) | 53.61 | 53.61 | 53.61 | 53.4208 | 100 |
| 13th Aug 2026 (Thu) | 53.74 | 54.10 | 53.74 | 54.10 | 0 |
| 12th Aug 2026 (Wed) | 53.74 | 53.74 | 52.5663 | 52.5663 | 0 |
| 11th Aug 2026 (Tue) | 53.74 | 54.27 | 53.74 | 54.27 | 0 |
| 10th Aug 2026 (Mon) | 53.74 | 53.74 | 53.74 | 53.5005 | 100 |
| 7th Aug 2026 (Fri) | 45.20 | 55.5505 | 45.20 | 55.5505 | 0 |
| 6th Aug 2026 (Thu) | 45.20 | 52.5447 | 45.20 | 52.5447 | 4 |
| 5th Aug 2026 (Wed) | 45.20 | 53.502 | 45.20 | 53.502 | 18 |
| 4th Aug 2026 (Tue) | 45.20 | 51.9266 | 45.20 | 51.9266 | 0 |
| 3rd Aug 2026 (Mon) | 45.20 | 49.572 | 45.20 | 49.572 | 0 |
| 31st Jul 2026 (Fri) | 45.20 | 47.3701 | 45.20 | 47.3701 | 20 |
| 30th Jul 2026 (Thu) | 45.20 | 48.3863 | 45.20 | 48.3863 | 40 |
| 29th Jul 2026 (Wed) | 45.20 | 49.1447 | 45.20 | 49.1447 | 24 |