| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.78 | 39.7252 | 37.78 | 39.7252 | 0 |
| 20th May 2026 (Wed) | 37.78 | 38.5459 | 37.78 | 38.5459 | 17 |
| 19th May 2026 (Tue) | 37.78 | 37.78 | 34.7859 | 34.7859 | 11 |
| 18th May 2026 (Mon) | 37.78 | 38.01 | 37.78 | 36.78 | 31 |
| 15th May 2026 (Fri) | 43.09 | 43.09 | 36.56 | 36.56 | 330 |
| 14th May 2026 (Thu) | 43.09 | 43.09 | 37.8758 | 37.8758 | 33 |
| 13th May 2026 (Wed) | 43.09 | 43.09 | 38.015 | 38.015 | 127 |
| 12th May 2026 (Tue) | 43.09 | 43.09 | 38.7906 | 38.7906 | 90 |
| 11th May 2026 (Mon) | 43.09 | 43.09 | 39.253 | 39.253 | 49 |
| 8th May 2026 (Fri) | 43.09 | 43.09 | 43.09 | 42.4689 | 127 |
| 7th May 2026 (Thu) | 43.97 | 43.97 | 43.6757 | 43.6757 | 350 |
| 6th May 2026 (Wed) | 43.97 | 44.06 | 43.97 | 44.6241 | 51 |
| 5th May 2026 (Tue) | 38.55 | 38.55 | 38.55 | 38.872 | 0 |
| 4th May 2026 (Mon) | 38.78 | 39.18 | 37.77 | 37.72 | 953 |
| 1st May 2026 (Fri) | 40.84 | 40.84 | 40.84 | 40.6503 | 100 |
| 30th Apr 2026 (Thu) | 40.25 | 40.25 | 40.1547 | 40.1547 | 100 |
| 29th Apr 2026 (Wed) | 40.25 | 40.25 | 38.526 | 38.526 | 113 |
| 28th Apr 2026 (Tue) | 40.25 | 40.25 | 40.25 | 39.5384 | 36 |
| 27th Apr 2026 (Mon) | 41.89 | 41.89 | 41.3914 | 41.3914 | 88 |
| 24th Apr 2026 (Fri) | 41.89 | 41.89 | 41.89 | 42.0502 | 108 |
| 23rd Apr 2026 (Thu) | 40.58 | 40.58 | 40.58 | 41.0247 | 207 |
| 22nd Apr 2026 (Wed) | 43.75 | 43.75 | 43.75 | 43.4581 | 173 |
| 21st Apr 2026 (Tue) | 49.95 | 50.42 | 47.79 | 47.504 | 0 |
| 20th Apr 2026 (Mon) | 43.28 | 49.4542 | 43.28 | 49.4542 | 142 |
| 17th Apr 2026 (Fri) | 43.28 | 50.0268 | 43.28 | 50.0268 | 112 |
| 16th Apr 2026 (Thu) | 43.28 | 44.8124 | 43.28 | 44.8124 | 0 |
| 15th Apr 2026 (Wed) | 43.28 | 45.564 | 43.28 | 45.564 | 5 |
| 14th Apr 2026 (Tue) | 43.28 | 43.28 | 43.28 | 43.7425 | 144 |
| 13th Apr 2026 (Mon) | 38.84 | 39.67 | 38.84 | 40.0566 | 203 |
| 10th Apr 2026 (Fri) | 40.00 | 40.00 | 37.8056 | 37.8056 | 69 |
| 9th Apr 2026 (Thu) | 40.00 | 40.00 | 38.5578 | 38.5578 | 1 |
| 8th Apr 2026 (Wed) | 40.00 | 40.00 | 39.89 | 38.989 | 1,095 |
| 7th Apr 2026 (Tue) | 34.79 | 34.79 | 34.7655 | 34.7655 | 1 |
| 6th Apr 2026 (Mon) | 34.79 | 35.44 | 34.29 | 35.86 | 303 |
| 3rd Apr 2026 (Fri) | 30.70 | 34.43 | 30.70 | 34.43 | 484 |
| 2nd Apr 2026 (Thu) | 30.70 | 34.43 | 30.70 | 34.43 | 484 |
| 1st Apr 2026 (Wed) | 30.70 | 35.21 | 30.70 | 35.21 | 10 |
| 31st Mar 2026 (Tue) | 30.70 | 33.9405 | 30.70 | 33.9405 | 220 |
| 30th Mar 2026 (Mon) | 30.70 | 31.32 | 29.80 | 30.2583 | 5 |
| 27th Mar 2026 (Fri) | 32.12 | 32.17 | 32.12 | 30.804 | 54 |
| 26th Mar 2026 (Thu) | 34.58 | 34.58 | 34.58 | 34.2337 | 950 |
| 25th Mar 2026 (Wed) | 36.70 | 36.70 | 35.86 | 35.7339 | 0 |
| 24th Mar 2026 (Tue) | 34.75 | 34.75 | 34.75 | 35.0426 | 541 |
| 23rd Mar 2026 (Mon) | 37.35 | 37.70 | 36.28 | 36.2901 | 120 |