Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYU.US) Share Price

Price $58.0659 on 19-09-2025 at 21:29:45
Change $0.00 0%
Buy $65.00
Sell $43.00
Last Trade: -
Day's Volume: 0
Last Close: $59.4682
Open: $63.21
ISIN: US06368J2006
Day's Range $0.00 - $0.00
52wk Range: $39.93 - $63.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (FLYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FLYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.21 63.21 59.4682 59.4682 0
18th Sep 2025 (Thu) 63.21 63.21 58.0659 58.0659 0
17th Sep 2025 (Wed) 63.21 63.21 57.4999 57.4999 0
16th Sep 2025 (Tue) 63.21 63.21 57.7369 57.7369 0
15th Sep 2025 (Mon) 63.21 63.21 58.8061 58.8061 0
12th Sep 2025 (Fri) 63.21 63.21 58.8649 58.8649 17
11th Sep 2025 (Thu) 63.21 63.21 60.4066 60.4066 1
10th Sep 2025 (Wed) 63.21 63.21 58.3917 58.3917 0
9th Sep 2025 (Tue) 63.21 63.21 59.2867 59.2867 0
8th Sep 2025 (Mon) 63.21 63.21 60.1505 60.1505 0
5th Sep 2025 (Fri) 63.21 63.21 58.4834 58.4834 2
4th Sep 2025 (Thu) 63.21 63.21 59.8922 59.8922 0
3rd Sep 2025 (Wed) 63.21 63.21 59.9738 59.9738 0
2nd Sep 2025 (Tue) 63.21 63.21 60.0288 60.0288 12
1st Sep 2025 (Mon) 63.21 63.21 62.0306 62.0306 0
29th Aug 2025 (Fri) 63.21 63.21 62.0306 62.0306 0
28th Aug 2025 (Thu) 63.21 63.21 63.21 63.4683 312
27th Aug 2025 (Wed) 58.56 62.4471 58.56 62.4471 7
26th Aug 2025 (Tue) 58.56 61.9964 58.56 61.9964 14
25th Aug 2025 (Mon) 58.56 60.9734 58.56 60.9734 61
22nd Aug 2025 (Fri) 58.56 59.00 58.56 62.4738 385
See more Bank Of Montrea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered