Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYU.US) Share Price

Price $45.6918 on 06-02-2026 at 22:29:46
Change $0.00 0%
Buy $60.05
Sell $45.64
Last Trade: -
Day's Volume: 0
Last Close: $51.0509
Open: $47.71
ISIN: US06368J2006
Day's Range $0.00 - $0.00
52wk Range: $39.17 - $63.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (FLYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FLYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.71 51.0509 47.71 51.0509 0
5th Feb 2026 (Thu) 47.71 47.71 45.6918 45.6918 400
4th Feb 2026 (Wed) 47.71 48.0317 47.71 48.0317 743
3rd Feb 2026 (Tue) 47.71 47.71 47.71 47.59 127
2nd Feb 2026 (Mon) 51.00 51.00 51.00 50.9294 606
30th Jan 2026 (Fri) 51.46 51.46 48.203 48.203 0
29th Jan 2026 (Thu) 51.46 51.5565 51.46 51.5565 0
28th Jan 2026 (Wed) 51.46 51.46 48.85 48.85 19
27th Jan 2026 (Tue) 51.46 51.46 48.85 48.85 65
26th Jan 2026 (Mon) 51.46 51.46 50.7827 50.7827 7
23rd Jan 2026 (Fri) 51.46 51.46 51.441 50.9733 600
22nd Jan 2026 (Thu) 54.37 54.37 54.37 52.8779 100
21st Jan 2026 (Wed) 55.539 55.539 52.8857 52.8857 8
20th Jan 2026 (Tue) 55.539 55.539 50.0946 50.0946 29
19th Jan 2026 (Mon) 55.539 55.539 55.539 54.56 500
16th Jan 2026 (Fri) 55.539 55.539 55.539 54.56 500
15th Jan 2026 (Thu) 61.44 61.44 56.6269 56.6269 0
14th Jan 2026 (Wed) 61.44 61.44 55.4357 55.4357 12
13th Jan 2026 (Tue) 61.44 61.44 59.6204 59.6204 17
12th Jan 2026 (Mon) 61.44 61.44 59.6204 59.6204 3
9th Jan 2026 (Fri) 61.44 61.6521 61.44 61.6521 0
8th Jan 2026 (Thu) 61.44 61.44 61.44 61.2793 259
7th Jan 2026 (Wed) 60.49 60.49 60.3234 60.3234 98
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered