Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsectors Tr (FLYU.US) Share Price

Price $54.9492 on 12-12-2025 at 22:29:46
Change $0.00 0%
Buy $55.99
Sell $45.83
Last Trade: Buy 1.00 at $56.50
Day's Volume: 0
Last Close: $54.4979
Open: $50.31
ISIN: US06368J2006
Day's Range $0.00 - $0.00
52wk Range: $39.17 - $63.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Microsectors Tr (FLYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.50 Automatic Execution
09:31:48 - 12-Dec-25
See more Microsectors Tr trades

Microsectors Tr (FLYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.31 54.4979 50.31 54.4979 0
11th Dec 2025 (Thu) 50.31 54.9492 50.31 54.9492 18
10th Dec 2025 (Wed) 50.31 50.31 50.31 51.9591 0
9th Dec 2025 (Tue) 51.04 51.04 51.04 50.90 100
8th Dec 2025 (Mon) 42.79 51.9203 42.79 51.9203 0
5th Dec 2025 (Fri) 42.79 51.8926 42.79 51.8926 0
4th Dec 2025 (Thu) 42.79 50.3922 42.79 50.3922 0
3rd Dec 2025 (Wed) 42.79 51.4578 42.79 51.4578 0
2nd Dec 2025 (Tue) 42.79 49.604 42.79 49.604 14
1st Dec 2025 (Mon) 42.79 47.9555 42.79 47.9555 0
28th Nov 2025 (Fri) 42.79 48.2171 42.79 48.2171 0
27th Nov 2025 (Thu) 42.79 47.4023 42.79 47.4023 0
26th Nov 2025 (Wed) 42.79 47.4023 42.79 47.4023 95
25th Nov 2025 (Tue) 42.79 45.8981 42.79 45.8981 6
24th Nov 2025 (Mon) 42.79 42.9888 42.79 42.9888 25
21st Nov 2025 (Fri) 42.79 42.79 42.533 42.533 1,800
20th Nov 2025 (Thu) 42.79 42.79 42.3264 42.3264 0
19th Nov 2025 (Wed) 42.79 42.79 42.3264 42.3264 20
18th Nov 2025 (Tue) 42.79 42.79 42.79 43.2399 207
17th Nov 2025 (Mon) 50.16 50.16 42.9115 42.9115 13
14th Nov 2025 (Fri) 50.16 50.16 46.7212 46.7212 6,431
13th Nov 2025 (Thu) 50.16 50.16 48.10 48.10 0
See more Microsectors Tr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered