Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYU.US) Share Price

Price $34.56 on 03-04-2026 at 22:47:27
Change $-0.65 -1.89%
Buy $40.00
Sell $32.16
Last Trade: -
Day's Volume: 484
Last Close: $34.43
Open: $30.70
ISIN: US06368J2006
Day's Range $0.00 - $0.00
52wk Range: $22.31 - $63.21
Market Capitalisation: $N/A
VWAP: $34.36365
Shares in Issue: N/A

Bank Of Montrea (FLYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FLYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.70 34.43 30.70 34.43 484
2nd Apr 2026 (Thu) 30.70 34.43 30.70 34.43 484
1st Apr 2026 (Wed) 30.70 35.21 30.70 35.21 10
31st Mar 2026 (Tue) 30.70 33.9405 30.70 33.9405 220
30th Mar 2026 (Mon) 30.70 31.32 29.80 30.2583 5
27th Mar 2026 (Fri) 32.12 32.17 32.12 30.804 54
26th Mar 2026 (Thu) 34.58 34.58 34.58 34.2337 950
25th Mar 2026 (Wed) 36.70 36.70 35.86 35.7339 0
24th Mar 2026 (Tue) 34.75 34.75 34.75 35.0426 541
23rd Mar 2026 (Mon) 37.35 37.70 36.28 36.2901 120
20th Mar 2026 (Fri) 34.00 34.00 34.00 33.903 0
19th Mar 2026 (Thu) 34.85 34.85 34.85 36.1813 45
18th Mar 2026 (Wed) 37.38 37.38 37.38 36.13 130
17th Mar 2026 (Tue) 38.22 38.74 38.16 38.082 381
16th Mar 2026 (Mon) 35.47 35.47 35.47 35.119 299
13th Mar 2026 (Fri) 33.07 33.07 33.07 33.4485 30
12th Mar 2026 (Thu) 34.65 34.65 33.78 33.6751 23
11th Mar 2026 (Wed) 37.26 37.26 37.26 37.1923 1,503
10th Mar 2026 (Tue) 36.54 36.54 36.54 36.5049 382
9th Mar 2026 (Mon) 33.25 38.46 33.25 38.4579 3,401
6th Mar 2026 (Fri) 39.34 39.34 37.8254 37.8254 0
5th Mar 2026 (Thu) 39.34 40.3821 39.34 40.3821 1,068
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered