Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYU.US) Share Price

Price $59.4049 on 18-07-2025 at 21:29:45
Change $0.00 0%
Buy $65.00
Sell $53.00
Buy / Sell FLYU Shares
Last Trade: -
Day's Volume: 0
Last Close: $59.3402
Open: $58.00
ISIN: US06368J2006
Day's Range $0.00 - $0.00
52wk Range: $39.93 - $61.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (FLYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FLYU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.00 59.3402 58.00 59.3402 0
17th Jul 2025 (Thu) 58.00 59.4049 58.00 59.4049 1
16th Jul 2025 (Wed) 58.00 58.00 57.493 57.493 0
15th Jul 2025 (Tue) 58.00 58.09 58.00 57.4959 200
14th Jul 2025 (Mon) 61.93 61.93 60.2122 60.2122 29
11th Jul 2025 (Fri) 61.93 61.93 59.0039 59.0039 56
10th Jul 2025 (Thu) 61.93 61.93 61.85 61.8499 514
9th Jul 2025 (Wed) 55.81 56.1737 55.81 56.1737 108
8th Jul 2025 (Tue) 55.81 56.8931 55.81 56.8931 32
7th Jul 2025 (Mon) 55.81 56.578 55.81 56.578 56
4th Jul 2025 (Fri) 55.81 55.81 55.81 56.4361 84
3rd Jul 2025 (Thu) 55.81 55.81 55.81 56.4361 84
2nd Jul 2025 (Wed) 52.25 54.7334 52.25 54.7334 0
1st Jul 2025 (Tue) 52.25 52.25 52.25 53.61 120
30th Jun 2025 (Mon) 51.021 51.021 51.021 51.7072 296
27th Jun 2025 (Fri) 50.311 50.311 50.311 50.6981 473
26th Jun 2025 (Thu) 48.49 49.19 48.49 49.0683 328
25th Jun 2025 (Wed) 47.85 47.85 46.37 46.407 237
24th Jun 2025 (Tue) 48.10 48.10 48.07 47.859 1,249
23rd Jun 2025 (Mon) 40.35 43.46 40.35 43.4614 390
20th Jun 2025 (Fri) 42.71 42.71 42.0377 42.0377 3
19th Jun 2025 (Thu) 42.71 42.71 42.71 41.5793 456
See more Bank Of Montrea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered