| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.70 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 80 | $14.70 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 99 | $14.72 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 500 | $16.27 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 63 | $17.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 37 | $17.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 37 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 3 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 12 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $16.68 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 10 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 85 | $16.85 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 50 | $17.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $16.85 | Ordinary |
09:23:44 - 12-Dec-25 |
| Sell* | 23 | $17.08 | Ordinary |
08:35:12 - 12-Dec-25 |
| Sell* | 57 | $17.08 | Ordinary |
08:35:12 - 12-Dec-25 |
| Buy* | 57 | $17.68 | Ordinary |
08:29:36 - 12-Dec-25 |
| Buy* | 23 | $17.68 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 100 | $17.23 | Ordinary |
07:20:55 - 12-Dec-25 |
| Sell* | 680 | $17.75 | Ordinary |
07:04:53 - 12-Dec-25 |
| Sell* | 120 | $17.75 | Ordinary |
07:04:47 - 12-Dec-25 |
| Sell* | 19 | $18.39 | Ordinary |
06:09:42 - 12-Dec-25 |