Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYD.US) Share Price

Price $44.4649 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $49.90
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $44.4522
Open: $44.04
ISIN: US06368J4085
Day's Range $0.00 - $0.00
52wk Range: $5.38 - $88.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (FLYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FLYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.04 44.4522 44.04 44.4522 0
9th Jul 2026 (Thu) 44.04 44.04 44.03 44.4649 2,372
8th Jul 2026 (Wed) 40.96 46.8348 40.96 46.8348 31
7th Jul 2026 (Tue) 40.96 44.00 40.96 44.00 0
6th Jul 2026 (Mon) 40.96 43.0575 40.96 43.0575 1
3rd Jul 2026 (Fri) 40.96 41.8672 40.96 41.8672 0
2nd Jul 2026 (Thu) 40.96 41.8672 40.96 41.8672 0
1st Jul 2026 (Wed) 40.96 42.3149 40.96 42.3149 296
30th Jun 2026 (Tue) 40.96 42.6074 40.96 42.6074 257
29th Jun 2026 (Mon) 40.96 40.96 40.6748 40.6748 48
26th Jun 2026 (Fri) 40.96 40.96 40.951 40.6521 0
25th Jun 2026 (Thu) 43.11 43.1223 43.11 43.1223 0
24th Jun 2026 (Wed) 43.11 43.11 43.11 41.5474 0
23rd Jun 2026 (Tue) 47.10 47.10 47.10 45.8093 35
22nd Jun 2026 (Mon) 44.20 45.9363 44.20 45.9363 0
19th Jun 2026 (Fri) 44.20 44.20 44.20 44.5372 0
18th Jun 2026 (Thu) 44.20 44.20 44.20 44.5372 0
17th Jun 2026 (Wed) 44.71 47.52 44.71 47.45 2,405
16th Jun 2026 (Tue) 44.64 44.64 44.64 44.9315 135
15th Jun 2026 (Mon) 45.899 45.899 45.899 45.5343 100
12th Jun 2026 (Fri) 51.41 51.42 51.41 50.5729 7
11th Jun 2026 (Thu) 59.00 59.00 57.98 51.83 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered