Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYD.US) Share Price

Price $60.00 on 22-05-2026 at 16:43:49
Change $-0.78 -1.28%
Buy $61.11
Sell $60.72
Last Trade: Sell 15.00 at $60.00
Day's Volume: 45
Last Close: $60.7813
Open: $64.61
ISIN: US06368J4085
Day's Range $0.00 - $0.00
52wk Range: $5.46 - $91.59
Market Capitalisation: $N/A
VWAP: $60.44444
Shares in Issue: N/A

Bank Of Montrea (FLYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $60.00 Ordinary
08:59:54 - 22-May-26
Sell* 10 $60.50 Ordinary
08:13:07 - 22-May-26
Sell* 20 $60.75 Ordinary
08:12:17 - 22-May-26
See more Bank Of Montrea trades

Bank Of Montrea (FLYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 64.61 64.61 64.61 60.7813 245
20th May 2026 (Wed) 70.45 70.45 70.45 62.56 20
19th May 2026 (Tue) 65.16 70.249 65.16 70.249 0
18th May 2026 (Mon) 65.16 66.67 64.34 66.7505 15
15th May 2026 (Fri) 67.00 67.00 67.00 67.0936 0
14th May 2026 (Thu) 64.16 64.16 64.16 64.933 5
13th May 2026 (Wed) 66.49 66.49 66.49 64.732 10
12th May 2026 (Tue) 64.13 64.23 64.07 63.5607 147
11th May 2026 (Mon) 61.28 62.76 61.28 62.7842 311
8th May 2026 (Fri) 58.27 58.4138 58.27 58.4138 0
7th May 2026 (Thu) 58.27 58.27 58.15 56.9264 0
6th May 2026 (Wed) 63.79 63.79 55.7413 55.7413 1,768
5th May 2026 (Tue) 63.79 65.238 63.79 65.238 0
4th May 2026 (Mon) 63.79 67.30 63.79 67.3639 225
1st May 2026 (Fri) 62.32 62.32 62.32 62.8923 111
30th Apr 2026 (Thu) 63.30 63.31 63.30 63.642 101
29th Apr 2026 (Wed) 67.90 67.90 67.90 66.5004 1,775
28th Apr 2026 (Tue) 62.53 65.00 62.53 65.00 4
27th Apr 2026 (Mon) 62.53 62.53 62.097 62.097 854
24th Apr 2026 (Fri) 62.53 62.53 61.56 61.1851 460
23rd Apr 2026 (Thu) 63.00 63.00 63.00 62.7569 3,970
22nd Apr 2026 (Wed) 58.00 59.22 58.00 59.5718 305
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered