Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYD.US) Share Price

Price $55.68 on 28-09-2026 at 21:29:47
Change $0.84 1.53%
Buy $103.23
Sell $42.50
Last Trade: Sell 1.00 at $55.68
Day's Volume: 1
Last Close: $56.5298
Open: $55.18
ISIN: US06368J4085
Day's Range $0.00 - $0.00
52wk Range: $5.38 - $93.01
Market Capitalisation: $N/A
VWAP: $56.58
Shares in Issue: N/A

Bank Of Montrea (FLYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.68 Automatic Execution
13:52:28 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (FLYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.18 56.5298 55.18 56.5298 1
25th Sep 2026 (Fri) 55.18 55.18 55.04 54.8403 499
24th Sep 2026 (Thu) 58.15 58.15 58.15 57.9938 0
23rd Sep 2026 (Wed) 52.96 58.9692 52.96 58.9692 0
22nd Sep 2026 (Tue) 52.96 55.1315 52.96 55.1315 20
21st Sep 2026 (Mon) 52.96 53.6202 52.96 53.6202 0
18th Sep 2026 (Fri) 52.96 56.5058 52.96 56.5058 1
17th Sep 2026 (Thu) 52.96 55.2076 52.96 55.2076 0
16th Sep 2026 (Wed) 52.96 54.9079 52.96 54.9079 0
15th Sep 2026 (Tue) 52.96 54.56 52.96 54.56 0
14th Sep 2026 (Mon) 52.96 52.96 51.7733 51.7733 40
11th Sep 2026 (Fri) 52.96 52.96 52.96 52.6465 1
10th Sep 2026 (Thu) 53.35 53.8744 53.35 53.8744 0
9th Sep 2026 (Wed) 53.35 53.35 53.35 53.6168 200
8th Sep 2026 (Tue) 47.45 50.8868 47.45 50.8868 2
7th Sep 2026 (Mon) 47.45 47.45 47.3411 47.3411 15
4th Sep 2026 (Fri) 47.45 47.45 47.3411 47.3411 15
3rd Sep 2026 (Thu) 47.45 47.45 47.123 47.123 0
2nd Sep 2026 (Wed) 47.45 47.45 47.45 46.5576 1
1st Sep 2026 (Tue) 45.79 48.6491 45.79 48.6491 0
31st Aug 2026 (Mon) 45.79 45.79 45.79 45.9906 131
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered