| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.18 | 56.5298 | 55.18 | 56.5298 | 1 |
| 25th Sep 2026 (Fri) | 55.18 | 55.18 | 55.04 | 54.8403 | 499 |
| 24th Sep 2026 (Thu) | 58.15 | 58.15 | 58.15 | 57.9938 | 0 |
| 23rd Sep 2026 (Wed) | 52.96 | 58.9692 | 52.96 | 58.9692 | 0 |
| 22nd Sep 2026 (Tue) | 52.96 | 55.1315 | 52.96 | 55.1315 | 20 |
| 21st Sep 2026 (Mon) | 52.96 | 53.6202 | 52.96 | 53.6202 | 0 |
| 18th Sep 2026 (Fri) | 52.96 | 56.5058 | 52.96 | 56.5058 | 1 |
| 17th Sep 2026 (Thu) | 52.96 | 55.2076 | 52.96 | 55.2076 | 0 |
| 16th Sep 2026 (Wed) | 52.96 | 54.9079 | 52.96 | 54.9079 | 0 |
| 15th Sep 2026 (Tue) | 52.96 | 54.56 | 52.96 | 54.56 | 0 |
| 14th Sep 2026 (Mon) | 52.96 | 52.96 | 51.7733 | 51.7733 | 40 |
| 11th Sep 2026 (Fri) | 52.96 | 52.96 | 52.96 | 52.6465 | 1 |
| 10th Sep 2026 (Thu) | 53.35 | 53.8744 | 53.35 | 53.8744 | 0 |
| 9th Sep 2026 (Wed) | 53.35 | 53.35 | 53.35 | 53.6168 | 200 |
| 8th Sep 2026 (Tue) | 47.45 | 50.8868 | 47.45 | 50.8868 | 2 |
| 7th Sep 2026 (Mon) | 47.45 | 47.45 | 47.3411 | 47.3411 | 15 |
| 4th Sep 2026 (Fri) | 47.45 | 47.45 | 47.3411 | 47.3411 | 15 |
| 3rd Sep 2026 (Thu) | 47.45 | 47.45 | 47.123 | 47.123 | 0 |
| 2nd Sep 2026 (Wed) | 47.45 | 47.45 | 47.45 | 46.5576 | 1 |
| 1st Sep 2026 (Tue) | 45.79 | 48.6491 | 45.79 | 48.6491 | 0 |
| 31st Aug 2026 (Mon) | 45.79 | 45.79 | 45.79 | 45.9906 | 131 |
| 28th Aug 2026 (Fri) | 39.38 | 42.5486 | 39.38 | 42.5486 | 0 |
| 27th Aug 2026 (Thu) | 39.38 | 43.0725 | 39.38 | 43.0725 | 33 |
| 26th Aug 2026 (Wed) | 39.38 | 39.38 | 39.38 | 40.3309 | 9 |
| 25th Aug 2026 (Tue) | 39.99 | 39.99 | 39.091 | 39.091 | 3 |
| 24th Aug 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.7424 | 101 |
| 21st Aug 2026 (Fri) | 39.83 | 40.4814 | 39.83 | 40.4814 | 0 |
| 20th Aug 2026 (Thu) | 39.83 | 41.5694 | 39.83 | 41.5694 | 0 |
| 19th Aug 2026 (Wed) | 39.83 | 39.9036 | 39.83 | 39.9036 | 0 |
| 18th Aug 2026 (Tue) | 39.83 | 40.8284 | 39.83 | 40.8284 | 0 |
| 17th Aug 2026 (Mon) | 39.83 | 39.83 | 39.83 | 40.26 | 6 |
| 14th Aug 2026 (Fri) | 37.70 | 37.70 | 37.70 | 38.1245 | 2,500 |
| 13th Aug 2026 (Thu) | 37.07 | 37.7507 | 37.07 | 37.7507 | 0 |
| 12th Aug 2026 (Wed) | 37.07 | 38.8561 | 37.07 | 38.8561 | 2 |
| 11th Aug 2026 (Tue) | 37.07 | 37.07 | 37.07 | 37.7525 | 2 |
| 10th Aug 2026 (Mon) | 37.04 | 38.345 | 37.04 | 38.345 | 5 |
| 7th Aug 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.055 | 0 |
| 6th Aug 2026 (Thu) | 38.40 | 39.2515 | 38.40 | 39.2515 | 49 |
| 5th Aug 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.5228 | 172 |
| 4th Aug 2026 (Tue) | 44.40 | 44.40 | 39.7514 | 39.7514 | 6 |
| 3rd Aug 2026 (Mon) | 44.40 | 44.40 | 41.8011 | 41.8011 | 0 |
| 31st Jul 2026 (Fri) | 44.40 | 44.40 | 44.40 | 43.9082 | 0 |
| 30th Jul 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.0188 | 0 |
| 29th Jul 2026 (Wed) | 41.50 | 41.50 | 41.50 | 42.415 | 0 |