| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.04 | 44.4522 | 44.04 | 44.4522 | 0 |
| 9th Jul 2026 (Thu) | 44.04 | 44.04 | 44.03 | 44.4649 | 2,372 |
| 8th Jul 2026 (Wed) | 40.96 | 46.8348 | 40.96 | 46.8348 | 31 |
| 7th Jul 2026 (Tue) | 40.96 | 44.00 | 40.96 | 44.00 | 0 |
| 6th Jul 2026 (Mon) | 40.96 | 43.0575 | 40.96 | 43.0575 | 1 |
| 3rd Jul 2026 (Fri) | 40.96 | 41.8672 | 40.96 | 41.8672 | 0 |
| 2nd Jul 2026 (Thu) | 40.96 | 41.8672 | 40.96 | 41.8672 | 0 |
| 1st Jul 2026 (Wed) | 40.96 | 42.3149 | 40.96 | 42.3149 | 296 |
| 30th Jun 2026 (Tue) | 40.96 | 42.6074 | 40.96 | 42.6074 | 257 |
| 29th Jun 2026 (Mon) | 40.96 | 40.96 | 40.6748 | 40.6748 | 48 |
| 26th Jun 2026 (Fri) | 40.96 | 40.96 | 40.951 | 40.6521 | 0 |
| 25th Jun 2026 (Thu) | 43.11 | 43.1223 | 43.11 | 43.1223 | 0 |
| 24th Jun 2026 (Wed) | 43.11 | 43.11 | 43.11 | 41.5474 | 0 |
| 23rd Jun 2026 (Tue) | 47.10 | 47.10 | 47.10 | 45.8093 | 35 |
| 22nd Jun 2026 (Mon) | 44.20 | 45.9363 | 44.20 | 45.9363 | 0 |
| 19th Jun 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.5372 | 0 |
| 18th Jun 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.5372 | 0 |
| 17th Jun 2026 (Wed) | 44.71 | 47.52 | 44.71 | 47.45 | 2,405 |
| 16th Jun 2026 (Tue) | 44.64 | 44.64 | 44.64 | 44.9315 | 135 |
| 15th Jun 2026 (Mon) | 45.899 | 45.899 | 45.899 | 45.5343 | 100 |
| 12th Jun 2026 (Fri) | 51.41 | 51.42 | 51.41 | 50.5729 | 7 |
| 11th Jun 2026 (Thu) | 59.00 | 59.00 | 57.98 | 51.83 | 0 |
| 10th Jun 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.6948 | 0 |
| 9th Jun 2026 (Tue) | 53.05 | 53.87 | 53.05 | 53.87 | 25 |
| 8th Jun 2026 (Mon) | 53.05 | 56.3103 | 53.05 | 56.3103 | 0 |
| 5th Jun 2026 (Fri) | 53.05 | 53.05 | 53.05 | 55.168 | 0 |
| 4th Jun 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.8344 | 101 |
| 3rd Jun 2026 (Wed) | 52.20 | 54.9795 | 52.20 | 54.9795 | 2 |
| 2nd Jun 2026 (Tue) | 52.20 | 53.2493 | 52.20 | 53.2493 | 12 |
| 1st Jun 2026 (Mon) | 52.20 | 52.20 | 50.7895 | 50.7895 | 98 |
| 29th May 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.5657 | 30 |
| 28th May 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.556 | 1,045 |
| 27th May 2026 (Wed) | 57.35 | 57.35 | 52.797 | 52.797 | 2 |
| 26th May 2026 (Tue) | 57.35 | 57.35 | 57.341 | 56.9843 | 1,200 |
| 25th May 2026 (Mon) | 60.90 | 60.90 | 60.90 | 60.628 | 46 |
| 22nd May 2026 (Fri) | 60.90 | 60.90 | 60.90 | 60.628 | 46 |
| 21st May 2026 (Thu) | 64.61 | 64.61 | 64.61 | 60.7813 | 245 |
| 20th May 2026 (Wed) | 70.45 | 70.45 | 70.45 | 62.56 | 20 |
| 19th May 2026 (Tue) | 65.16 | 70.249 | 65.16 | 70.249 | 0 |
| 18th May 2026 (Mon) | 65.16 | 66.67 | 64.34 | 66.7505 | 15 |
| 15th May 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.0936 | 0 |
| 14th May 2026 (Thu) | 64.16 | 64.16 | 64.16 | 64.933 | 5 |
| 13th May 2026 (Wed) | 66.49 | 66.49 | 66.49 | 64.732 | 10 |
| 12th May 2026 (Tue) | 64.13 | 64.23 | 64.07 | 63.5607 | 147 |
| 11th May 2026 (Mon) | 61.28 | 62.76 | 61.28 | 62.7842 | 311 |