| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.61 | 64.61 | 64.61 | 60.7813 | 245 |
| 20th May 2026 (Wed) | 70.45 | 70.45 | 70.45 | 62.56 | 20 |
| 19th May 2026 (Tue) | 65.16 | 70.249 | 65.16 | 70.249 | 0 |
| 18th May 2026 (Mon) | 65.16 | 66.67 | 64.34 | 66.7505 | 15 |
| 15th May 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.0936 | 0 |
| 14th May 2026 (Thu) | 64.16 | 64.16 | 64.16 | 64.933 | 5 |
| 13th May 2026 (Wed) | 66.49 | 66.49 | 66.49 | 64.732 | 10 |
| 12th May 2026 (Tue) | 64.13 | 64.23 | 64.07 | 63.5607 | 147 |
| 11th May 2026 (Mon) | 61.28 | 62.76 | 61.28 | 62.7842 | 311 |
| 8th May 2026 (Fri) | 58.27 | 58.4138 | 58.27 | 58.4138 | 0 |
| 7th May 2026 (Thu) | 58.27 | 58.27 | 58.15 | 56.9264 | 0 |
| 6th May 2026 (Wed) | 63.79 | 63.79 | 55.7413 | 55.7413 | 1,768 |
| 5th May 2026 (Tue) | 63.79 | 65.238 | 63.79 | 65.238 | 0 |
| 4th May 2026 (Mon) | 63.79 | 67.30 | 63.79 | 67.3639 | 225 |
| 1st May 2026 (Fri) | 62.32 | 62.32 | 62.32 | 62.8923 | 111 |
| 30th Apr 2026 (Thu) | 63.30 | 63.31 | 63.30 | 63.642 | 101 |
| 29th Apr 2026 (Wed) | 67.90 | 67.90 | 67.90 | 66.5004 | 1,775 |
| 28th Apr 2026 (Tue) | 62.53 | 65.00 | 62.53 | 65.00 | 4 |
| 27th Apr 2026 (Mon) | 62.53 | 62.53 | 62.097 | 62.097 | 854 |
| 24th Apr 2026 (Fri) | 62.53 | 62.53 | 61.56 | 61.1851 | 460 |
| 23rd Apr 2026 (Thu) | 63.00 | 63.00 | 63.00 | 62.7569 | 3,970 |
| 22nd Apr 2026 (Wed) | 58.00 | 59.22 | 58.00 | 59.5718 | 305 |
| 21st Apr 2026 (Tue) | 51.61 | 54.87 | 51.61 | 54.8661 | 237 |
| 20th Apr 2026 (Mon) | 51.69 | 52.465 | 51.69 | 52.465 | 3 |
| 17th Apr 2026 (Fri) | 51.69 | 52.70 | 51.69 | 51.1634 | 232 |
| 16th Apr 2026 (Thu) | 70.00 | 70.00 | 59.0171 | 59.0171 | 16 |
| 15th Apr 2026 (Wed) | 70.00 | 70.00 | 58.2248 | 58.2248 | 20 |
| 14th Apr 2026 (Tue) | 70.00 | 70.00 | 61.2283 | 61.2283 | 3 |
| 13th Apr 2026 (Mon) | 70.00 | 70.00 | 67.4159 | 67.4159 | 1 |
| 10th Apr 2026 (Fri) | 70.00 | 70.00 | 70.00 | 71.7944 | 103 |
| 9th Apr 2026 (Thu) | 74.84 | 74.84 | 74.84 | 69.2806 | 91 |
| 8th Apr 2026 (Wed) | 65.77 | 65.77 | 60.41 | 69.9207 | 262 |
| 7th Apr 2026 (Tue) | 79.09 | 79.2071 | 79.09 | 79.2071 | 0 |
| 6th Apr 2026 (Mon) | 79.09 | 80.13 | 78.24 | 76.6224 | 1,045 |
| 3rd Apr 2026 (Fri) | 81.32 | 81.32 | 79.8382 | 79.8382 | 204 |
| 2nd Apr 2026 (Thu) | 81.32 | 81.32 | 79.8382 | 79.8382 | 204 |
| 1st Apr 2026 (Wed) | 81.32 | 81.32 | 78.77 | 78.2311 | 200 |
| 31st Mar 2026 (Tue) | 86.98 | 88.29 | 81.85 | 81.4649 | 5 |
| 30th Mar 2026 (Mon) | 87.91 | 92.63 | 87.91 | 92.63 | 8 |
| 27th Mar 2026 (Fri) | 87.91 | 87.91 | 87.91 | 91.1466 | 1 |
| 26th Mar 2026 (Thu) | 82.59 | 82.59 | 82.59 | 82.8056 | 403 |
| 25th Mar 2026 (Wed) | 81.85 | 81.85 | 79.5756 | 79.5756 | 0 |
| 24th Mar 2026 (Tue) | 81.85 | 81.85 | 81.85 | 81.1273 | 3 |
| 23rd Mar 2026 (Mon) | 75.74 | 75.74 | 75.74 | 76.50 | 2 |