Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYD.US) Share Price

Price $80.50 on 03-04-2026 at 22:47:27
Change $2.27 2.84%
Buy $87.99
Sell $31.02
Last Trade: -
Day's Volume: 204
Last Close: $79.8382
Open: $81.32
ISIN: US06368J4085
Day's Range $0.00 - $0.00
52wk Range: $5.38 - $88.29
Market Capitalisation: $N/A
VWAP: $85.92686
Shares in Issue: N/A

Bank Of Montrea (FLYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FLYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.32 81.32 79.8382 79.8382 204
2nd Apr 2026 (Thu) 81.32 81.32 79.8382 79.8382 204
1st Apr 2026 (Wed) 81.32 81.32 78.77 78.2311 200
31st Mar 2026 (Tue) 86.98 88.29 81.85 81.4649 5
30th Mar 2026 (Mon) 87.91 92.63 87.91 92.63 8
27th Mar 2026 (Fri) 87.91 87.91 87.91 91.1466 1
26th Mar 2026 (Thu) 82.59 82.59 82.59 82.8056 403
25th Mar 2026 (Wed) 81.85 81.85 79.5756 79.5756 0
24th Mar 2026 (Tue) 81.85 81.85 81.85 81.1273 3
23rd Mar 2026 (Mon) 75.74 75.74 75.74 76.50 2
20th Mar 2026 (Fri) 83.04 83.04 83.03 84.5086 1,500
19th Mar 2026 (Thu) 83.23 83.23 79.4632 79.4632 243
18th Mar 2026 (Wed) 83.23 83.24 79.31 80.5571 895
17th Mar 2026 (Tue) 74.03 74.03 73.42 75.9017 529
16th Mar 2026 (Mon) 82.99 84.22 82.42 83.7244 21
13th Mar 2026 (Fri) 82.76 87.858 82.76 87.858 0
12th Mar 2026 (Thu) 82.76 86.38 82.76 87.2402 118
11th Mar 2026 (Wed) 82.46 82.46 79.5703 79.5703 470
10th Mar 2026 (Tue) 82.46 82.46 82.46 80.8523 12,304
9th Mar 2026 (Mon) 79.63 79.63 77.1984 77.1984 122
6th Mar 2026 (Fri) 79.63 79.63 79.63 78.5593 250
5th Mar 2026 (Thu) 74.10 74.10 74.10 75.0743 1,200
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered