Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYD.US) Share Price

Price $6.78 on 19-09-2025 at 21:29:45
Change $-0.09 -1.31%
Buy $28.40
Sell $5.55
Last Trade: Sell 500.00 at $6.78
Day's Volume: 885
Last Close: $6.70
Open: $6.81
ISIN: US06368J3095
Day's Range $6.78 - $6.81
52wk Range: $6.42 - $11.94
Market Capitalisation: $N/A
VWAP: $6.791345
Shares in Issue: N/A

Bank Of Montrea (FLYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $6.78 Automatic Execution
15:03:39 - 19-Sep-25
Sell* 100 $6.78 Automatic Execution
15:03:39 - 19-Sep-25
See more Bank Of Montrea trades

Bank Of Montrea (FLYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.81 6.81 6.78 6.70 885
18th Sep 2025 (Thu) 6.89 6.89 6.88 6.87 0
17th Sep 2025 (Wed) 6.80 6.80 6.80 6.96 6
16th Sep 2025 (Tue) 6.97 6.97 6.97 6.933 100
15th Sep 2025 (Mon) 6.75 6.81 6.75 6.81 0
12th Sep 2025 (Fri) 6.70 6.82 6.70 6.82 413
11th Sep 2025 (Thu) 6.70 6.72 6.60 6.65 1,406
10th Sep 2025 (Wed) 6.95 6.95 6.89 6.89 1,504
9th Sep 2025 (Tue) 6.78 6.78 6.73 6.78 934
8th Sep 2025 (Mon) 6.82 6.82 6.68 6.68 913
5th Sep 2025 (Fri) 6.90 6.94 6.87 6.87 404
4th Sep 2025 (Thu) 6.80 6.81 6.72 6.7346 200
3rd Sep 2025 (Wed) 6.61 6.73 6.55 6.73 207
2nd Sep 2025 (Tue) 6.80 6.92 6.75 6.73 817
1st Sep 2025 (Mon) 6.54 6.54 6.5103 6.5103 65
29th Aug 2025 (Fri) 6.54 6.54 6.5103 6.5103 65
28th Aug 2025 (Thu) 6.54 6.54 6.54 6.3721 666
27th Aug 2025 (Wed) 6.681 6.681 6.481 6.481 7
26th Aug 2025 (Tue) 6.681 6.681 6.5342 6.5342 6
25th Aug 2025 (Mon) 6.681 6.681 6.6658 6.6658 0
22nd Aug 2025 (Fri) 6.681 6.681 6.55 6.5051 1,283
See more Bank Of Montrea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered