Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYD.US) Share Price

Price $7.15 on 18-07-2025 at 21:29:45
Change $-0.12 -1.65%
Buy $28.45
Sell $6.00
Buy / Sell FLYD Shares
Last Trade: Sell 46.00 at $7.15
Day's Volume: 76
Last Close: $7.259
Open: $7.30
ISIN: US06368J3095
Day's Range $0.00 - $0.00
52wk Range: $7.07 - $11.94
Market Capitalisation: $N/A
VWAP: $7.198684
Shares in Issue: N/A

Bank Of Montrea (FLYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $7.15 Ordinary
07:00:00 - 18-Jul-25
Sell* 20 $7.27 Ordinary
05:01:07 - 18-Jul-25
Sell* 10 $7.28 Ordinary
05:01:07 - 18-Jul-25
See more Bank Of Montrea trades

Bank Of Montrea (FLYD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.30 7.30 7.259 7.259 76
17th Jul 2025 (Thu) 7.30 7.30 7.27 7.27 0
16th Jul 2025 (Wed) 7.30 7.5095 7.30 7.5095 0
15th Jul 2025 (Tue) 7.30 7.54 7.30 7.54 0
14th Jul 2025 (Mon) 7.30 7.30 7.30 7.19 510
11th Jul 2025 (Fri) 7.09 7.3424 7.09 7.3424 13
10th Jul 2025 (Thu) 7.09 7.09 7.09 7.05 279
9th Jul 2025 (Wed) 7.75 7.82 7.75 7.82 0
8th Jul 2025 (Tue) 7.75 7.75 7.7291 7.7291 10
7th Jul 2025 (Mon) 7.75 7.7631 7.75 7.7631 0
4th Jul 2025 (Fri) 7.75 7.80 7.75 7.80 1,257
3rd Jul 2025 (Thu) 7.75 7.80 7.75 7.80 1,257
2nd Jul 2025 (Wed) 8.16 8.16 8.06 8.0673 623
1st Jul 2025 (Tue) 8.35 8.35 8.23 8.2283 621
30th Jun 2025 (Mon) 8.67 8.69 8.55 8.54 4,187
27th Jun 2025 (Fri) 8.90 8.90 8.73 8.73 727
26th Jun 2025 (Thu) 9.00 9.00 9.00 9.0396 753
25th Jun 2025 (Wed) 9.64 9.64 9.64 9.6441 367
24th Jun 2025 (Tue) 9.55 9.55 9.30 9.31 1,221
23rd Jun 2025 (Mon) 11.26 11.35 10.41 10.3627 7,012
20th Jun 2025 (Fri) 10.68 10.68 10.68 10.7355 100
19th Jun 2025 (Thu) 10.58 10.87 10.58 10.83 500
See more Bank Of Montrea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered