Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FLYD.US) Share Price

Price $6.47 on 06-02-2026 at 22:29:46
Change $0.00 0%
Buy $9.30
Sell $5.38
Last Trade: Buy 59.00 at $6.65
Day's Volume: 38
Last Close: $6.2555
Open: $6.64
ISIN: US06368J3095
Day's Range $6.47 - $6.64
52wk Range: $5.46 - $11.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (FLYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $6.65 Automatic Execution
10:49:29 - 06-Feb-26
Sell* 38 $6.64 Automatic Execution
09:45:37 - 06-Feb-26
See more Bank Of Montrea trades

Bank Of Montrea (FLYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.64 6.64 6.47 6.2555 38
5th Feb 2026 (Thu) 7.06 7.06 7.06 7.0947 0
4th Feb 2026 (Wed) 6.75 6.75 6.75 6.75 2,119
3rd Feb 2026 (Tue) 6.59 6.8133 6.59 6.8133 234
2nd Feb 2026 (Mon) 6.59 6.59 6.40 6.40 200
30th Jan 2026 (Fri) 6.62 6.7852 6.62 6.7852 0
29th Jan 2026 (Thu) 6.62 6.62 6.41 6.41 7
28th Jan 2026 (Wed) 6.62 6.69 6.60 6.7582 226
27th Jan 2026 (Tue) 6.45 6.7582 6.45 6.7582 73
26th Jan 2026 (Mon) 6.45 6.5298 6.45 6.5298 156
23rd Jan 2026 (Fri) 6.45 6.45 6.45 6.5091 0
22nd Jan 2026 (Thu) 6.00 6.30 6.00 6.30 701
21st Jan 2026 (Wed) 6.46 6.46 6.18 6.2884 200
20th Jan 2026 (Tue) 6.44 6.61 6.44 6.64 667
19th Jan 2026 (Mon) 5.99 6.1526 5.99 6.1526 100
16th Jan 2026 (Fri) 5.99 6.1526 5.99 6.1526 100
15th Jan 2026 (Thu) 5.99 5.99 5.93 5.945 100
14th Jan 2026 (Wed) 6.27 6.27 6.27 6.0801 0
13th Jan 2026 (Tue) 5.84 5.86 5.84 5.685 12
12th Jan 2026 (Mon) 5.75 5.75 5.69 5.685 1
9th Jan 2026 (Fri) 5.38 5.51 5.38 5.485 0
8th Jan 2026 (Thu) 5.56 5.56 5.56 5.55 100
7th Jan 2026 (Wed) 5.52 5.67 5.461 5.6313 125
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered