| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $45.36 | Ordinary |
17:25:56 - 19-Sep-25 |
| Sell* | 3 | $45.33 | Ordinary |
17:23:38 - 19-Sep-25 |
| Sell* | 49 | $45.33 | Ordinary |
17:04:51 - 19-Sep-25 |
| Sell* | 9 | $45.33 | Ordinary |
17:04:51 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 2 | $45.34 | Ordinary |
16:31:52 - 19-Sep-25 |
| Sell* | 4 | $45.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 20 | $45.00 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 8 | $44.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 25 | $44.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $44.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $44.815 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $44.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 18 | $44.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 12 | $44.65 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 95 | $44.65 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 5 | $44.60 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $44.60 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $44.60 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $44.60 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 81 | $44.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 40 | $44.64 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 11 | $44.59 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 31 | $44.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $44.64 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 90 | $44.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 19 | $44.58 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $44.58 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 31 | $44.58 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $44.59 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $44.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 30 | $44.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $44.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 57 | $44.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $44.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $44.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $44.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $44.775 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 11 | $44.775 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 15 | $44.80 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $44.80 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 2 | $44.80 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 4 | $44.80 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 20 | $44.83 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 3 | $44.83 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 10 | $44.97 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 50 | $44.98 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 78 | $45.02 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 11 | $45.02 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 33 | $45.02 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 200 | $45.00 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 7 | $45.01 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 45 | $45.01 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 55 | $45.01 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 13 | $45.01 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 17 | $45.02 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 23 | $45.02 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $45.06 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 90 | $45.12 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 10 | $45.12 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 35 | $45.05 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 165 | $45.05 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 5 | $45.06 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 8 | $45.06 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 6 | $45.10 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 94 | $45.10 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 6 | $45.10 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 2 | $45.04 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 5 | $45.04 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 8 | $45.04 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 90 | $45.04 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 21 | $45.05 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 14 | $45.05 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 10 | $45.06 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 90 | $45.06 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 5 | $45.05 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 11 | $45.05 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 16 | $45.06 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 25 | $45.125 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 75 | $45.125 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 25 | $45.125 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 16 | $45.10 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 30 | $45.11 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 14 | $45.07 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 3 | $45.06 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 3 | $45.06 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 8 | $45.00 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 44 | $45.005 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 4 | $45.05 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 12 | $44.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 20 | $44.95 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 11 | $44.89 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 4 | $44.90 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 2 | $44.90 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 41 | $44.90 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 91 | $44.95 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 9 | $44.95 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 4 | $44.86 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 6 | $44.86 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 7 | $44.92 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 2 | $44.91 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 3 | $44.91 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 150 | $44.90 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 4 | $44.90 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 49 | $44.84 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 2 | $44.85 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 8 | $44.85 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 61 | $44.84 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 2 | $44.90 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 16 | $44.90 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 500 | $44.90 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 4 | $44.90 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 71 | $44.90 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 20 | $44.90 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 236 | $44.92 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 13 | $44.90 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 20 | $44.91 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 8 | $44.91 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 10 | $44.92 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 10 | $44.92 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 66 | $44.97 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 34 | $44.97 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 6 | $44.93 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 41 | $44.955 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 59 | $44.955 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 37 | $44.97 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 10 | $44.95 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 300 | $45.00 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 6 | $45.02 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 14 | $45.02 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 38 | $45.02 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 12 | $45.23 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 14 | $45.30 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 94 | $45.30 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 8 | $45.30 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 33 | $45.21 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 40 | $45.20 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 4 | $45.20 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 60 | $45.20 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 110 | $45.22 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 79 | $45.19 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 6 | $45.20 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 5 | $45.23 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 200 | $45.235 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 25 | $45.26 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 25 | $45.26 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 25 | $45.26 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 10 | $45.19 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 24 | $45.15 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 12 | $45.19 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 12 | $45.33 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 48 | $45.33 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 23 | $45.27 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 50 | $45.24 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 50 | $45.24 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 50 | $45.23 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 67 | $45.22 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 25 | $45.20 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 25 | $45.20 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 25 | $45.20 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 25 | $45.20 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 24 | $45.20 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 12 | $45.19 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 39 | $45.19 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 61 | $45.20 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 16 | $45.21 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 4 | $45.22 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 11 | $45.24 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 187 | $45.27 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 5 | $45.25 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 100 | $45.265 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 24 | $45.22 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 14 | $45.22 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 95 | $45.25 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Unknown* | 25 | $45.225 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 25 | $45.225 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 75 | $45.225 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 25 | $45.225 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 45 | $45.14 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 2 | $45.15 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 12 | $45.13 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 20 | $45.14 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 50 | $45.18 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 10 | $45.15 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 25 | $45.15 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 25 | $45.15 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 25 | $45.15 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 25 | $45.15 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 25 | $45.15 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 65 | $45.15 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 88 | $45.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 112 | $45.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 200 | $45.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 51 | $45.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 54 | $45.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 20 | $45.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 106 | $45.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 8 | $45.12 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 8 | $45.00 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 5 | $44.95 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 27 | $44.95 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 14 | $44.97 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 12 | $44.97 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 28 | $44.98 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 28 | $44.99 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 28 | $44.99 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 10 | $44.99 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 41 | $44.99 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 6 | $45.00 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 19 | $45.00 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 6 | $45.00 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 10 | $45.08 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 33 | $45.08 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 3 | $45.09 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 4 | $45.09 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 101 | $45.17 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 10 | $45.09 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 2 | $45.08 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 25 | $45.20 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 25 | $45.20 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 24 | $45.20 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 8 | $45.16 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 10 | $45.16 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $45.15 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 90 | $45.15 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 10 | $45.15 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 12 | $45.02 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 24 | $45.14 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 122 | $45.10 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 78 | $45.10 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 2 | $45.02 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 6 | $45.09 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 12 | $45.06 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 12 | $45.07 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 12 | $45.07 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 41 | $45.07 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $45.06 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 100 | $45.06 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 50 | $45.06 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 62 | $45.04 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 33 | $45.10 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 33 | $45.10 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 48 | $45.05 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $45.11 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 12 | $45.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 18 | $45.13 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 12 | $45.10 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 72 | $44.92 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 12 | $44.92 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 3 | $44.93 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 30 | $44.94 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 97 | $44.96 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 14 | $44.91 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 5 | $44.91 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 9 | $45.11 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 9 | $45.11 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 50 | $45.17 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 3 | $45.12 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 51 | $45.12 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 10 | $45.12 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 12 | $45.11 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 4 | $45.12 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 4 | $45.12 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 20 | $45.12 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 24 | $45.11 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 76 | $45.11 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 4 | $45.15 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 6 | $45.15 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 18 | $45.14 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 14 | $45.20 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 11 | $45.23 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 14 | $45.195 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 18 | $45.195 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 18 | $45.13 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 25 | $45.14 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 6 | $45.17 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 33 | $45.17 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 4 | $45.17 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 3 | $45.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 17 | $45.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 17 | $45.31 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 6 | $45.07 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 10 | $44.98 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 2 | $44.98 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 5 | $44.98 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 351 | $45.00 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 8 | $45.02 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 11 | $45.02 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 25 | $45.07 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 25 | $45.07 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 25 | $45.07 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 5 | $45.08 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 25 | $45.07 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 150 | $45.00 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 28 | $45.00 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 11 | $45.02 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $45.10 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 30 | $45.08 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 13 | $45.08 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 12 | $45.10 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 132 | $45.10 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 58 | $45.32 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 9 | $45.35 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $45.35 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 15 | $45.36 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 21 | $45.36 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 2 | $45.36 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 25 | $45.41 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Unknown* | 1 | $45.36 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Unknown* | 1 | $45.36 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 6 | $45.38 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 2 | $45.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 19 | $45.345 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $45.36 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 60 | $45.89 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 10 | $45.85 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 7 | $45.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 56 | $45.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 7 | $45.86 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 56 | $45.86 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 116 | $45.90 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 74 | $45.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 97 | $45.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 92 | $45.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 26 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 8 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 89 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 4 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 4 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 4 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $45.965 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $45.965 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 470 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 260 | $45.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 470 | $45.965 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 730 | $45.965 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 30 | $45.99 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 11 | $45.99 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 8 | $45.99 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 8 | $45.99 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 11 | $45.99 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 15 | $45.98 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 13 | $45.98 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 8 | $45.98 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 2 | $45.93 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $45.835 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 2 | $45.73 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 27 | $46.00 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 13 | $46.00 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 15 | $46.10 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 86 | $46.09 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 23 | $46.05 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 127 | $46.00 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 296 | $46.00 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $46.00 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 32 | $46.00 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 238 | $46.00 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 25 | $46.10 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 62 | $46.00 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 10 | $46.12 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 10 | $46.12 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 55 | $46.12 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 40 | $46.12 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 23 | $46.185 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 9 | $46.11 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 87 | $46.11 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 2 | $46.04 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 101 | $46.02 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 20 | $46.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 20 | $46.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 20 | $46.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 66 | $46.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 84 | $46.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 50 | $46.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 13 | $45.87 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 30 | $45.87 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 70 | $45.87 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 28 | $45.82 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 49 | $45.82 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 24 | $45.82 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 27 | $45.82 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 24 | $45.81 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 9 | $45.90 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 9 | $45.89 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 9 | $45.89 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 9 | $45.89 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $45.575 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 51 | $45.595 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 20 | $45.595 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $45.52 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 28 | $45.50 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 168 | $45.50 | Ordinary |
09:29:29 - 19-Sep-25 |
| Buy* | 84 | $45.50 | Ordinary |
09:29:29 - 19-Sep-25 |
| Buy* | 280 | $45.50 | Ordinary |
09:29:29 - 19-Sep-25 |
| Buy* | 140 | $45.50 | Ordinary |
09:29:29 - 19-Sep-25 |
| Buy* | 50 | $45.50 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 22 | $45.50 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 28 | $45.50 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $45.30 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Ordinary |
08:52:50 - 19-Sep-25 |
| Sell* | 22 | $45.38 | Ordinary |
08:52:19 - 19-Sep-25 |
| Buy* | 35 | $45.38 | Ordinary |
08:51:44 - 19-Sep-25 |
| Buy* | 1 | $45.38 | Ordinary |
08:47:15 - 19-Sep-25 |
| Buy* | 3 | $45.38 | Ordinary |
08:47:00 - 19-Sep-25 |
| Buy* | 16 | $45.38 | Ordinary |
08:39:37 - 19-Sep-25 |
| Buy* | 16 | $45.38 | Ordinary |
08:39:37 - 19-Sep-25 |
| Buy* | 18 | $45.38 | Ordinary |
08:39:37 - 19-Sep-25 |
| Sell* | 3 | $45.30 | Ordinary |
08:21:34 - 19-Sep-25 |
| Buy* | 15 | $45.38 | Ordinary |
08:10:48 - 19-Sep-25 |
| Buy* | 1 | $45.38 | Ordinary |
08:04:43 - 19-Sep-25 |
| Buy* | 14 | $45.25 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 27 | $45.30 | Ordinary |
07:30:25 - 19-Sep-25 |
| Sell* | 2 | $45.29 | Ordinary |
07:26:37 - 19-Sep-25 |
| Sell* | 25 | $45.29 | Ordinary |
07:18:38 - 19-Sep-25 |
| Sell* | 78 | $45.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 22 | $45.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 78 | $45.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 26 | $45.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Ordinary |
06:31:04 - 19-Sep-25 |
| Buy* | 13 | $45.25 | Ordinary |
06:00:03 - 19-Sep-25 |
| Buy* | 16 | $45.25 | Ordinary |
05:58:47 - 19-Sep-25 |
| Buy* | 16 | $45.25 | Ordinary |
05:58:47 - 19-Sep-25 |
| Buy* | 2 | $45.25 | Ordinary |
05:58:47 - 19-Sep-25 |
| Buy* | 16 | $45.25 | Ordinary |
05:58:47 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Ordinary |
05:06:16 - 19-Sep-25 |
| Sell* | 25 | $45.40 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 25 | $45.40 | Ordinary |
04:00:13 - 19-Sep-25 |