Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLY.US (FLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $22.20 Ordinary
 17:22:32 - 12-Dec-25
Sell* 16 $22.20 Ordinary
 17:22:32 - 12-Dec-25
Sell* 270 $22.20 Ordinary
 17:14:06 - 12-Dec-25
Buy* 25 $22.25 Ordinary
 17:08:37 - 12-Dec-25
Sell* 18 $22.20 Ordinary
 16:54:54 - 12-Dec-25
Sell* 32 $22.20 Ordinary
 16:54:54 - 12-Dec-25
Sell* 1 $22.15 Ordinary
 16:36:02 - 12-Dec-25
Sell* 2 $22.20 Ordinary
 16:21:37 - 12-Dec-25
Buy* 100 $22.01 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $22.01 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $22.01 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $22.00 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $22.01 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 200 $22.00 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 10 $22.01 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 50 $22.045 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 50 $22.045 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 2 $22.04 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 7 $22.04 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 2 $22.04 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 17 $22.03 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 10 $22.03 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 10 $22.02 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 86 $22.02 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 14 $22.02 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 10 $22.02 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 45 $22.06 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 64 $22.04 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 2 $22.04 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 84 $22.07 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 200 $22.07 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 10 $22.07 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 50 $22.095 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 10 $22.08 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $22.12 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 66 $22.12 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 30 $22.09 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 9 $22.09 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 25 $22.09 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 9 $22.09 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 66 $22.09 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 25 $22.09 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 66 $22.09 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 7 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 33 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 1 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 1 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 1 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 1 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 2 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 4 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 60 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 5 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 33 $22.09 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 33 $22.09 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 26 $22.10 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 100 $22.11 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 100 $22.11 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 100 $22.11 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 40 $22.06 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 10 $22.06 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1 $22.08 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $22.09 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 18 $22.10 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 23 $22.11 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 8 $22.11 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 150 $22.12 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $22.12 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 14 $22.16 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 90 $22.16 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $22.16 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 1 $22.17 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 113 $22.17 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 100 $22.18 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 14 $22.18 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 100 $22.18 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 100 $22.115 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $22.115 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 8 $22.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 23 $22.10 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 6 $22.11 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 79 $22.11 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 20 $22.11 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 10 $22.11 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 1 $22.11 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 5 $22.12 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 5 $22.12 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 1 $22.11 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 30 $22.12 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 6 $22.12 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 5 $22.12 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 5 $22.14 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 95 $22.14 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 90 $22.14 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 5 $22.13 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 55 $22.12 Automatic Execution
 15:27:19 - 12-Dec-25
Unknown* 100 $22.10 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 45 $22.12 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 40 $22.10 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 20 $22.10 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 15 $22.08 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 4 $22.10 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 37 $22.10 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 46 $22.10 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $22.10 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 4 $22.11 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 4 $22.11 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $22.11 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $22.11 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $22.11 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $22.11 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $22.11 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 29 $22.12 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 2 $22.12 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 5 $22.12 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 1 $22.12 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 100 $22.12 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 7 $22.13 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 7 $22.13 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 7 $22.13 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 7 $22.13 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 5 $22.14 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 7 $22.14 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 25 $22.14 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 3 $22.15 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 18 $22.15 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 4 $22.14 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 100 $22.10 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 129 $22.10 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 51 $22.10 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 5 $22.06 Automatic Execution
 15:23:16 - 12-Dec-25
Unknown* 100 $22.085 Automatic Execution
 15:23:02 - 12-Dec-25
Unknown* 100 $22.085 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $22.08 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 55 $22.08 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 1 $22.08 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 31 $22.08 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 4 $22.08 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 1 $22.08 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 10 $22.08 Automatic Execution
 15:23:02 - 12-Dec-25
Unknown* 90 $22.10 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 10 $22.11 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 150 $22.11 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 11 $22.10 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 137 $22.11 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 150 $22.11 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 15 $22.11 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 100 $22.10 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 9 $22.10 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 91 $22.08 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 10 $22.09 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 7 $22.09 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 100 $22.09 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 10 $22.09 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 4 $22.09 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 146 $22.07 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 54 $22.07 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 90 $22.07 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 20 $22.07 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 32 $22.07 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 1 $22.06 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 199 $22.07 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 52 $22.07 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 79 $22.07 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 60 $22.07 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 1 $22.08 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 20 $22.08 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 2 $22.11 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 44 $22.12 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 200 $22.13 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 25 $22.145 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 25 $22.145 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 75 $22.145 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 25 $22.145 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 90 $22.14 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 1 $22.13 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 10 $22.15 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 2 $22.15 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 10 $22.15 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 1 $22.16 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 1 $22.16 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 1 $22.16 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 7 $22.16 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 1 $22.16 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 1 $22.16 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 1 $22.16 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 7 $22.16 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 30 $22.19 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $22.19 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 16 $22.19 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 10 $22.16 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 5 $22.20 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 4 $22.20 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 10 $22.22 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 1 $22.23 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 1 $22.23 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 1 $22.23 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 5 $22.23 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 13 $22.23 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 100 $22.23 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 23 $22.23 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 100 $22.23 Automatic Execution
 15:19:23 - 12-Dec-25
Unknown* 25 $22.27 Automatic Execution
 15:18:35 - 12-Dec-25
Unknown* 100 $22.27 Automatic Execution
 15:18:35 - 12-Dec-25
Unknown* 100 $22.27 Automatic Execution
 15:18:35 - 12-Dec-25
Unknown* 100 $22.27 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 13 $22.26 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $22.26 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $22.26 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $22.26 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 10 $22.26 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 100 $22.26 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 4 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 5 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 9 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 9 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 9 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 9 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 9 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 9 $22.27 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 25 $22.30 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 100 $22.31 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 25 $22.25 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 25 $22.25 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 26 $22.245 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 17 $22.23 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 334 $22.23 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 166 $22.23 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 17 $22.25 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 22 $22.25 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 1 $22.25 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 1 $22.26 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 16 $22.26 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 1 $22.34 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 200 $22.34 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 42 $22.34 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 65 $22.34 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 8 $22.34 Automatic Execution
 14:59:36 - 12-Dec-25
Unknown* 18 $22.35 Automatic Execution
 14:59:31 - 12-Dec-25
Unknown* 25 $22.35 Automatic Execution
 14:59:31 - 12-Dec-25
Unknown* 43 $22.35 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 25 $22.35 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 43 $22.35 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 43 $22.38 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 100 $22.39 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 21 $22.37 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 117 $22.39 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 183 $22.39 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 100 $22.39 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 100 $22.39 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 100 $22.39 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 100 $22.39 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 100 $22.39 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 100 $22.39 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 198 $22.40 Automatic Execution
 14:59:17 - 12-Dec-25
Sell* 2 $22.40 Automatic Execution
 14:59:17 - 12-Dec-25
Sell* 100 $22.40 Automatic Execution
 14:59:17 - 12-Dec-25
Sell* 89 $22.40 Automatic Execution
 14:59:17 - 12-Dec-25
Buy* 4 $22.43 Automatic Execution
 14:58:54 - 12-Dec-25
Sell* 12 $22.41 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 12 $22.42 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 10 $22.43 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 10 $22.43 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 100 $22.43 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 10 $22.43 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 10 $22.43 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 10 $22.43 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 10 $22.43 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 10 $22.43 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 10 $22.44 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 10 $22.45 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 100 $22.45 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 2 $22.45 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 1 $22.45 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 10 $22.45 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 2 $22.49 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 2 $22.48 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 5 $22.47 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 9 $22.47 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 13 $22.47 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 13 $22.47 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 2 $22.47 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 26 $22.47 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 74 $22.47 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 100 $22.47 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 5 $22.47 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 85 $22.47 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 1 $22.47 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 16 $22.43 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 5 $22.42 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 12 $22.42 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 100 $22.42 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 71 $22.38 Automatic Execution
 14:50:47 - 12-Dec-25
Sell* 1 $22.36 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 5 $22.38 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 21 $22.39 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $22.40 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 50 $22.40 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 17 $22.40 Automatic Execution
 14:50:43 - 12-Dec-25
Unknown* 1 $22.42 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 22 $22.42 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 17 $22.43 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 28 $22.43 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 2 $22.43 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 100 $22.44 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 100 $22.44 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 100 $22.44 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 10 $22.44 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 10 $22.44 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 100 $22.45 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 10 $22.45 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 5 $22.45 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 85 $22.45 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 21 $22.45 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 23 $22.43 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 28 $22.45 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 10 $22.47 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $22.47 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $22.47 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 2 $22.44 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 2 $22.44 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 70 $22.49 Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 30 $22.44 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 5 $22.44 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $22.44 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 25 $22.44 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $22.48 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 16 $22.47 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 6 $22.47 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 72 $22.47 Automatic Execution
 14:24:50 - 12-Dec-25
Buy* 1,500 $22.47 Automatic Execution
 14:24:50 - 12-Dec-25
Buy* 1 $22.45 Automatic Execution
 14:24:50 - 12-Dec-25
Buy* 100 $22.43 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 49 $22.42 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 25 $22.40 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 25 $22.40 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 25 $22.40 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 1 $22.40 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $22.40 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $22.40 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $22.40 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 79 $22.40 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $22.40 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 37 $22.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $22.36 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 45 $22.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 20 $22.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 25 $22.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 15 $22.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 25 $22.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 50 $22.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 20 $22.35 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $22.32 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 4 $22.32 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 18 $22.32 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 4 $22.33 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 10 $22.34 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 13 $22.36 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 10 $22.36 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 10 $22.36 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 9 $22.36 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 1 $22.38 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 10 $22.38 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 1 $22.41 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 4 $22.41 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 30 $22.42 Automatic Execution
 14:21:23 - 12-Dec-25
Unknown* 30 $22.42 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 15 $22.41 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 25 $22.445 Automatic Execution
 14:16:48 - 12-Dec-25
Unknown* 6 $22.44 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 137 $22.44 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 63 $22.44 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $22.44 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 10 $22.52 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 100 $22.54 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 10 $22.54 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $22.54 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $22.54 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $22.54 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $22.55 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 47 $22.58 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 1 $22.61 Automatic Execution
 13:56:46 - 12-Dec-25
Unknown* 47 $22.58 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 22 $22.58 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $22.58 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 10 $22.58 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 12 $22.58 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 100 $22.59 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 2 $22.58 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $22.58 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 135 $22.60 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 12 $22.60 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 8 $22.62 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 22 $22.63 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 1 $22.65 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 2 $22.65 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 2 $22.65 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $22.65 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 50 $22.65 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 50 $22.65 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $22.65 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $22.65 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $22.65 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 1 $22.65 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 1 $22.64 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 100 $22.64 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $22.64 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 65 $22.62 Automatic Execution
 13:53:11 - 12-Dec-25
Unknown* 36 $22.62 Automatic Execution
 13:53:11 - 12-Dec-25
Unknown* 1 $22.62 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 2 $22.62 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 2 $22.62 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 7 $22.63 Automatic Execution
 13:50:47 - 12-Dec-25
Buy* 12 $22.63 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 77 $22.60 Automatic Execution
 13:50:37 - 12-Dec-25
Sell* 100 $22.60 Automatic Execution
 13:50:37 - 12-Dec-25
Unknown* 25 $22.60 Automatic Execution
 13:50:37 - 12-Dec-25
Unknown* 29 $22.60 Automatic Execution
 13:50:37 - 12-Dec-25
Unknown* 1 $22.60 Automatic Execution
 13:50:37 - 12-Dec-25
Unknown* 69 $22.60 Automatic Execution
 13:50:37 - 12-Dec-25
Buy* 100 $22.57 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 8 $22.57 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 100 $22.57 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 300 $22.57 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 9 $22.59 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 1 $22.59 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 12 $22.59 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 54 $22.59 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 46 $22.59 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 5 $22.60 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 37 $22.60 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 100 $22.61 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $22.61 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 2 $22.59 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 16 $22.58 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 1 $22.58 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 24 $22.58 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 10 $22.58 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 25 $22.55 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 21 $22.55 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 8 $22.55 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 8 $22.54 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 8 $22.54 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 1 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 8 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 1 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 8 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 14 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 15 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 6 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 1 $22.51 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 7 $22.51 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 3 $22.51 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 23 $22.51 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 4 $22.51 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 4 $22.51 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 6 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 4 $22.54 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 9 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 7 $22.51 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 5 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 21 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 10 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 18 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 2 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 6 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 8 $22.51 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 8 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 100 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 100 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 15 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 8 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 8 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 8 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 21 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 6 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 8 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 21 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 21 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 21 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 21 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 100 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 9 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 24 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 6 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 21 $22.54 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 8 $22.54 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 8 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 21 $22.54 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 21 $22.54 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 21 $22.54 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 2 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 12 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 21 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 177 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 21 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 1 $22.54 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 1 $22.54 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 5 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 16 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 8 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 15 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 100 $22.50 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 21 $22.52 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 14 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 10 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 1 $22.53 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 12 $22.55 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 4 $22.56 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 5 $22.56 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 25 $22.68 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 25 $22.68 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 30 $22.70 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 1 $22.70 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 2 $22.70 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 80 $22.66 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 8 $22.72 Automatic Execution
 13:22:16 - 12-Dec-25
Buy* 1 $22.70 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 19 $22.70 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 2 $22.70 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 1 $22.70 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 100 $22.70 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 900 $22.70 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 26 $22.70 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 5 $22.70 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 7 $22.73 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 52 $22.75 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 18 $22.75 Automatic Execution
 13:19:35 - 12-Dec-25
Unknown* 25 $22.78 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 5 $22.79 Automatic Execution
 13:19:07 - 12-Dec-25
Buy* 15 $22.79 Automatic Execution
 13:19:07 - 12-Dec-25
Buy* 100 $22.73 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $22.73 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $22.72 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 16 $22.73 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 10 $22.74 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 100 $22.75 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $22.75 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 1 $22.75 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $22.75 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 100 $22.75 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 100 $22.735 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 60 $22.735 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 40 $22.735 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 32 $22.73 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 68 $22.73 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 5 $22.71 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 25 $22.68 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 5 $22.68 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 5 $22.68 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 45 $22.68 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $22.60 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 1 $22.60 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 6 $22.60 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 1 $22.55 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 4 $22.49 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 53 $22.49 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 1 $22.47 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 16 $22.46 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 1 $22.45 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 100 $22.45 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 15 $22.43 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 25 $22.43 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 50 $22.43 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $22.43 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 24 $22.40 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 12 $22.40 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 5 $22.40 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 1 $22.40 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 11 $22.40 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 53 $22.40 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 47 $22.40 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 1 $22.45 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 7 $22.45 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 20 $22.45 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 243 $22.45 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 25 $22.46 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 80 $22.46 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 74 $22.45 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 25 $22.45 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 1 $22.45 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 1 $22.46 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 13 $22.43 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 63 $22.43 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 37 $22.43 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 24 $22.42 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $22.42 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 81 $22.45 Automatic Execution
 12:47:12 - 12-Dec-25
Sell* 19 $22.45 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 29 $22.48 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 1 $22.48 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 4 $22.48 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 26 $22.48 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 1 $22.46 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $22.46 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $22.46 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 25 $22.44 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 25 $22.44 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 25 $22.44 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 25 $22.44 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 25 $22.44 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 25 $22.44 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 25 $22.44 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 25 $22.44 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 25 $22.44 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 16 $22.53 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 91 $22.52 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 100 $22.53 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 50 $22.53 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 91 $22.53 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 100 $22.53 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 93 $22.53 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 100 $22.53 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 100 $22.53 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 2 $22.53 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $22.53 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 5 $22.55 Automatic Execution
 12:22:46 - 12-Dec-25
Buy* 56 $22.53 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 4 $22.52 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 19 $22.52 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 5 $22.52 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 1 $22.49 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 100 $22.49 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 8 $22.49 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 5 $22.46 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 32 $22.45 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 8 $22.45 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 99 $22.43 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 1 $22.43 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $22.43 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 100 $22.45 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 1 $22.47 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 29 $22.48 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 13 $22.48 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 98 $22.46 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 204 $22.47 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 49 $22.47 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 49 $22.47 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 11 $22.48 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 9 $22.49 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 11 $22.48 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 330 $22.51 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 100 $22.50 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 7 $22.48 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 330 $22.50 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 50 $22.50 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 50 $22.50 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 100 $22.50 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 100 $22.48 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 15 $22.48 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 50 $22.46 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 100 $22.46 Automatic Execution
 12:20:01 - 12-Dec-25
Unknown* 100 $22.46 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 2 $22.42 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 4 $22.41 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 5 $22.40 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 1 $22.37 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 100 $22.37 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 100 $22.37 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 1 $22.37 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 100 $22.37 Automatic Execution
 12:19:43 - 12-Dec-25
Unknown* 40 $22.35 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 100 $22.35 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 1 $22.35 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 100 $22.375 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 100 $22.375 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 100 $22.375 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 1 $22.35 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 25 $22.34 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 25 $22.34 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 100 $22.34 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 25 $22.34 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 25 $22.34 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 100 $22.34 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 1 $22.34 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 25 $22.33 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 25 $22.33 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 25 $22.33 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 25 $22.33 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 42 $22.32 Automatic Execution
 12:17:14 - 12-Dec-25
Unknown* 58 $22.32 Automatic Execution
 12:17:14 - 12-Dec-25
Unknown* 100 $22.32 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 100 $22.33 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 100 $22.33 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 100 $22.33 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 25 $22.33 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 25 $22.33 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 25 $22.33 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 25 $22.33 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 9 $22.33 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 91 $22.33 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 8 $22.33 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 1 $22.33 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 40 $22.31 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 100 $22.31 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 100 $22.31 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 10 $22.32 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 1,000 $22.33 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 100 $22.33 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 99 $22.35 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 1 $22.35 Automatic Execution
 12:16:03 - 12-Dec-25
Unknown* 1 $22.33 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 5 $22.32 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 2 $22.30 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 2 $22.30 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 25 $21.89 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 25 $21.89 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 25 $21.89 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 25 $21.89 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 5 $21.87 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 3 $21.88 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 2 $21.88 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 1 $21.91 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 100 $21.925 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 7 $21.925 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 4 $21.93 Automatic Execution
 11:48:40 - 12-Dec-25
Sell* 49 $21.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 49 $21.96 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 20 $21.96 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 66 $21.97 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 1 $21.83 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 2 $21.86 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 2 $21.85 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 2 $21.94 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $21.94 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 10 $21.94 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 90 $21.97 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 9 $21.97 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 1 $21.99 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 25 $22.00 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 25 $21.99 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 300 $22.00 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 25 $21.99 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 47 $22.00 Automatic Execution
 11:20:09 - 12-Dec-25
Sell* 100 $22.01 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $22.02 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 1 $22.04 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 2 $22.04 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 6 $22.60 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 25 $22.61 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 2 $22.67 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 1 $22.82 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 10 $22.82 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 25 $22.90 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 3 $22.88 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $22.80 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 25 $22.82 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 25 $22.81 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 21 $22.79 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 10 $22.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 10 $22.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 5 $22.81 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $22.85 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $22.86 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $22.86 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 1 $22.93 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 92 $22.89 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 8 $22.89 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 92 $22.88 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 8 $22.88 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $22.85 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 45 $22.85 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 25 $22.87 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 100 $22.87 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 58 $22.825 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 32 $22.83 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 68 $22.83 Automatic Execution
 10:46:20 - 12-Dec-25
Unknown* 22 $22.85 Automatic Execution
 10:46:20 - 12-Dec-25
Unknown* 22 $22.85 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 22 $22.835 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 22 $22.82 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 78 $22.82 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 100 $22.81 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 100 $22.81 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 90 $22.76 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $22.76 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 100 $23.285 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 96 $23.285 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 1 $23.27 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 10 $23.27 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 72 $23.27 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 29 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 1 $23.31 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 25 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 21 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 29 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 50 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 21 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 55 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 25 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 20 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 29 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 50 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 5 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 16 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 25 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 3 $23.33 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 89 $23.26 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 19 $23.30 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 31 $23.30 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 39 $23.30 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 30 $23.31 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 30 $23.30 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 75 $23.33 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 88 $23.33 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 53 $23.33 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 106 $23.30 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 78 $23.29 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 12 $23.17 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 24 $23.13 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $23.13 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 25 $23.13 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 50 $23.13 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $23.13 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $23.09 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 20 $23.09 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 50 $23.04 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 100 $23.05 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 10 $23.05 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 10 $23.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $23.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 220 $23.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $23.13 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 59 $23.14 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 8 $23.14 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 10 $23.14 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 25 $23.34 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 14 $23.35 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $23.35 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 50 $23.38 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 15 $23.42 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 5 $23.50 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 5 $23.48 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 23 $23.46 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 7 $23.46 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 23 $23.46 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 7 $23.46 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 30 $23.44 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 30 $23.44 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 18 $23.44 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 23 $23.43 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 18 $23.44 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 5 $23.45 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 25 $23.45 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 25 $23.45 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 25 $23.45 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 75 $23.45 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 25 $23.45 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 50 $23.44 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 30 $23.44 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 20 $23.43 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 12 $23.34 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 25 $23.38 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 30 $23.37 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $23.36 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 16 $23.39 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 97 $23.39 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 3 $23.39 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 3 $23.39 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $23.41 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 25 $23.40 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 50 $23.38 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 16 $23.39 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 92 $23.39 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 8 $23.39 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 64 $23.44 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 30 $23.21 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 8 $23.21 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 30 $23.20 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 30 $23.19 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 25 $23.185 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 25 $23.185 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 25 $23.185 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 25 $23.185 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 25 $23.185 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 30 $23.19 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 36 $23.185 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 11 $23.18 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 30 $23.19 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 50 $23.19 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 28 $23.18 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 50 $23.17 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 16 $23.17 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 30 $23.11 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 50 $23.11 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $23.08 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 700 $23.08 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 331 $23.08 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 70 $23.08 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 99 $23.08 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 14 $23.09 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 100 $23.09 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 5 $23.10 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 25 $23.12 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 25 $23.135 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 5 $23.14 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 25 $23.14 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 30 $23.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $23.15 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $23.16 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 30 $23.20 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 30 $23.20 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 11 $23.19 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 1 $23.19 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 16 $23.20 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 25 $23.21 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 25 $23.21 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 25 $23.21 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 25 $23.20 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 14 $23.20 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 8 $23.20 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 5 $23.20 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 11 $23.21 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 5 $23.21 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 6 $23.20 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 800 $23.21 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 30 $23.21 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 1 $23.21 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 10 $23.23 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 10 $23.29 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 1 $23.31 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 16 $23.40 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $23.40 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 10 $23.48 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 25 $23.48 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 25 $23.49 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $23.44 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 10 $23.45 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 9 $23.52 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 9 $23.56 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 12 $23.53 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 7 $23.53 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 18 $23.54 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 10 $23.53 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 14 $23.50 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $23.54 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 25 $23.54 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 29 $23.54 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 12 $23.54 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 63 $23.60 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 37 $23.60 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 25 $23.60 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 15 $23.60 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 20 $23.60 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 14 $23.75 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 27 $23.75 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 25 $23.70 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 25 $23.74 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 15 $23.76 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 25 $23.78 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 25 $23.81 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 25 $23.81 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 25 $23.81 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 25 $23.81 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 13 $23.79 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 4 $23.79 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 75 $23.79 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 14 $23.80 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 60 $23.77 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 25 $23.79 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 90 $23.79 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $23.78 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 21 $23.75 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 157 $23.70 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 43 $23.70 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 100 $23.72 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 96 $23.72 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 1 $23.72 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 13 $23.72 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 25 $23.025 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 25 $23.02 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 25 $23.02 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $23.03 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $23.02 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 52 $23.02 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $22.96 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.97 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $22.93 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.93 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.96 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $22.93 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $22.93 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $22.93 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $22.93 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $22.93 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $22.93 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $22.93 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 34 $22.90 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 53 $22.90 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 133 $22.90 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.90 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.90 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 200 $22.90 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 200 $22.90 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 4 $22.89 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 30 $22.89 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.90 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.91 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.91 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.91 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.86 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 88 $22.86 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 8 $22.86 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.86 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.86 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 30 $22.84 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 2 $22.79 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $22.80 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 25 $22.75 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 25 $22.75 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 10 $22.77 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 2 $22.80 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 200 $22.85 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 300 $22.89 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 25 $22.87 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $22.88 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 25 $22.95 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 1 $22.895 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 5 $22.90 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 7 $22.90 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 2,266 $22.92 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 234 $22.92 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $22.99 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 50 $23.00 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 300 $23.00 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 60 $23.00 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 20 $23.00 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 100 $23.01 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 30 $23.03 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 10 $23.03 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 8 $23.08 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 27 $23.08 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 70 $23.08 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 30 $23.10 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 170 $23.09 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 30 $23.10 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 70 $23.12 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 30 $23.12 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 100 $23.125 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 42 $23.09 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 39 $23.12 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 42 $23.09 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 25 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 53 $23.12 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 30 $23.16 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 25 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 66 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 74 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 300 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 226 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 300 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 226 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 30 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 30 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 70 $23.17 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 30 $23.16 Automatic Execution
 09:31:50 - 12-Dec-25
Unknown* 25 $23.11 Automatic Execution
 09:31:27 - 12-Dec-25
Unknown* 25 $23.11 Automatic Execution
 09:31:27 - 12-Dec-25
Unknown* 25 $23.11 Automatic Execution
 09:31:27 - 12-Dec-25
Unknown* 12 $23.11 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 13 $23.10 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 25 $23.10 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 25 $23.10 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 25 $23.10 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 12 $23.10 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 8 $23.02 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $23.11 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 300 $23.065 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 10 $23.04 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 136 $23.05 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 648 $23.05 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 216 $23.05 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 100 $23.08 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 1 $23.08 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 300 $23.14 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 32 $23.20 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 5 $23.20 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 810 $23.20 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 290 $23.20 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 10 $23.155 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 30 $23.09 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 30 $23.09 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 49 $23.155 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 11 $23.155 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 30 $23.22 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $23.22 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 10 $23.11 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 23 $23.12 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 10 $23.23 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 9 $23.29 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 42 $23.44 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 14 $23.335 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 20 $23.25 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 700 $23.29 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 25 $23.33 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 15 $23.37 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 300 $23.415 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 30 $23.40 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 70 $23.40 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 30 $23.40 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 10 $23.49 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 15 $23.50 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 16 $23.50 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 34 $23.50 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 24 $23.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 728 $23.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 194 $23.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1,446 $23.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1,632 $23.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 3 $23.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 15 $23.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 20 $23.60 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $23.60 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 3 $23.60 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $23.60 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $23.66 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $23.725 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 14 $23.65 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $23.70 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $23.67 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $23.725 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 28 $23.65 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $23.67 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $23.67 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $23.67 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 250 $23.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $23.69 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 2 $23.89 Ordinary
 09:28:00 - 12-Dec-25
Buy* 84 $23.69 Ordinary
 09:24:39 - 12-Dec-25
Buy* 1 $23.69 Ordinary
 09:24:35 - 12-Dec-25
Buy* 5 $23.69 Ordinary
 09:24:28 - 12-Dec-25
Sell* 3 $23.645 Ordinary
 09:23:44 - 12-Dec-25
Sell* 40 $23.635 Ordinary
 09:22:51 - 12-Dec-25
Sell* 5 $23.61 Ordinary
 09:15:24 - 12-Dec-25
Sell* 5 $23.65 Ordinary
 09:15:24 - 12-Dec-25
Sell* 5 $23.70 Ordinary
 09:13:01 - 12-Dec-25
Sell* 2 $23.70 Ordinary
 09:13:01 - 12-Dec-25
Sell* 10 $23.75 Ordinary
 09:11:21 - 12-Dec-25
Sell* 90 $23.77 Ordinary
 09:11:21 - 12-Dec-25
Sell* 20 $23.78 Ordinary
 09:11:21 - 12-Dec-25
Sell* 48 $23.78 Ordinary
 09:11:21 - 12-Dec-25
Sell* 50 $23.85 Ordinary
 09:08:49 - 12-Dec-25
Sell* 72 $23.80 Ordinary
 09:04:54 - 12-Dec-25
Sell* 15 $23.80 Ordinary
 09:04:54 - 12-Dec-25
Sell* 10 $23.81 Ordinary
 09:04:54 - 12-Dec-25
Sell* 1 $23.90 Ordinary
 09:04:15 - 12-Dec-25
Sell* 37 $23.91 Ordinary
 09:04:15 - 12-Dec-25
Sell* 10 $23.91 Ordinary
 09:04:15 - 12-Dec-25
Sell* 5 $23.91 Ordinary
 09:04:15 - 12-Dec-25
Sell* 20 $23.91 Ordinary
 09:04:15 - 12-Dec-25
Sell* 20 $23.91 Ordinary
 09:04:15 - 12-Dec-25
Sell* 10 $23.91 Ordinary
 09:04:15 - 12-Dec-25
Sell* 5 $23.90 Ordinary
 08:54:41 - 12-Dec-25
Sell* 1 $24.00 Ordinary
 08:53:54 - 12-Dec-25
Sell* 1 $23.83 Ordinary
 08:46:08 - 12-Dec-25
Sell* 250 $23.85 Ordinary
 08:46:08 - 12-Dec-25
Sell* 37 $23.91 Ordinary
 08:45:50 - 12-Dec-25
Sell* 20 $23.91 Ordinary
 08:45:50 - 12-Dec-25
Sell* 10 $23.91 Ordinary
 08:45:50 - 12-Dec-25
Sell* 3 $23.91 Ordinary
 08:44:04 - 12-Dec-25
Sell* 618 $24.00 Ordinary
 08:43:28 - 12-Dec-25
Sell* 10 $24.00 Ordinary
 08:43:28 - 12-Dec-25
Sell* 95 $24.00 Ordinary
 08:43:28 - 12-Dec-25
Sell* 100 $24.01 Ordinary
 08:43:28 - 12-Dec-25
Buy* 10 $24.09 Ordinary
 08:43:17 - 12-Dec-25
Buy* 30 $24.16 Ordinary
 08:41:50 - 12-Dec-25
Buy* 28 $24.16 Ordinary
 08:39:39 - 12-Dec-25
Buy* 4 $24.02 Ordinary
 08:38:00 - 12-Dec-25
Sell* 240 $24.00 Ordinary
 08:36:02 - 12-Dec-25
Sell* 287 $24.00 Ordinary
 08:36:02 - 12-Dec-25
Sell* 10 $24.09 Ordinary
 08:36:02 - 12-Dec-25
Sell* 30 $23.88 Ordinary
 08:35:12 - 12-Dec-25
Sell* 3 $23.90 Ordinary
 08:35:12 - 12-Dec-25
Sell* 81 $23.91 Ordinary
 08:35:12 - 12-Dec-25
Buy* 4 $24.07 Ordinary
 08:29:36 - 12-Dec-25
Buy* 27 $23.97 Ordinary
 08:29:36 - 12-Dec-25
Buy* 1 $23.97 Ordinary
 08:29:36 - 12-Dec-25
Buy* 1 $23.97 Ordinary
 08:29:36 - 12-Dec-25
Buy* 1 $23.97 Ordinary
 08:29:04 - 12-Dec-25
Buy* 30 $23.92 Ordinary
 08:27:39 - 12-Dec-25
Sell* 40 $23.79 Ordinary
 07:58:42 - 12-Dec-25
Sell* 1,162 $23.90 Ordinary
 07:56:55 - 12-Dec-25
Sell* 100 $23.91 Ordinary
 07:56:55 - 12-Dec-25
Sell* 29 $23.90 Ordinary
 07:53:56 - 12-Dec-25
Sell* 9 $23.94 Ordinary
 07:53:56 - 12-Dec-25
Sell* 1 $23.94 Ordinary
 07:53:56 - 12-Dec-25
Sell* 5 $23.94 Ordinary
 07:53:29 - 12-Dec-25
Sell* 15 $23.94 Ordinary
 07:51:32 - 12-Dec-25
Sell* 5 $23.95 Ordinary
 07:48:52 - 12-Dec-25
Sell* 5 $23.95 Ordinary
 07:48:52 - 12-Dec-25
Sell* 5 $23.95 Ordinary
 07:48:52 - 12-Dec-25
Sell* 50 $23.96 Ordinary
 07:48:21 - 12-Dec-25
Sell* 126 $23.96 Ordinary
 07:46:04 - 12-Dec-25
Sell* 5 $23.96 Ordinary
 07:46:04 - 12-Dec-25
Sell* 8 $23.96 Ordinary
 07:46:04 - 12-Dec-25
Sell* 166 $23.96 Ordinary
 07:43:08 - 12-Dec-25
Buy* 2 $24.00 Ordinary
 07:40:53 - 12-Dec-25
Buy* 5 $23.99 Ordinary
 07:40:53 - 12-Dec-25
Buy* 20 $23.94 Ordinary
 07:38:44 - 12-Dec-25
Sell* 9 $23.90 Ordinary
 07:37:18 - 12-Dec-25
Sell* 200 $23.90 Ordinary
 07:37:18 - 12-Dec-25
Sell* 100 $23.90 Ordinary
 07:37:18 - 12-Dec-25
Sell* 13 $23.78 Ordinary
 07:32:13 - 12-Dec-25
Sell* 2 $23.78 Ordinary
 07:32:00 - 12-Dec-25
Buy* 4 $23.77 Ordinary
 07:27:51 - 12-Dec-25
Buy* 12 $23.77 Ordinary
 07:27:51 - 12-Dec-25
Sell* 3 $23.75 Ordinary
 07:27:51 - 12-Dec-25
Buy* 30 $23.79 Ordinary
 07:24:04 - 12-Dec-25
Sell* 29 $23.80 Ordinary
 07:20:55 - 12-Dec-25
Sell* 10 $23.80 Ordinary
 07:20:55 - 12-Dec-25
Sell* 30 $23.80 Ordinary
 07:20:55 - 12-Dec-25
Sell* 100 $23.80 Ordinary
 07:20:55 - 12-Dec-25
Sell* 100 $23.81 Ordinary
 07:20:55 - 12-Dec-25
Sell* 1 $23.85 Ordinary
 07:20:42 - 12-Dec-25
Sell* 4 $23.87 Ordinary
 07:20:32 - 12-Dec-25
Sell* 10 $23.88 Ordinary
 07:20:21 - 12-Dec-25
Sell* 1 $23.90 Ordinary
 07:20:21 - 12-Dec-25
Sell* 2 $23.90 Ordinary
 07:20:21 - 12-Dec-25
Sell* 8 $23.90 Ordinary
 07:20:21 - 12-Dec-25
Sell* 25 $23.90 Ordinary
 07:20:21 - 12-Dec-25
Buy* 2 $23.94 Ordinary
 07:16:24 - 12-Dec-25
Buy* 59 $23.95 Ordinary
 07:14:11 - 12-Dec-25
Buy* 41 $23.95 Ordinary
 07:14:11 - 12-Dec-25
Buy* 20 $23.99 Ordinary
 07:12:30 - 12-Dec-25
Sell* 10 $23.95 Ordinary
 07:09:51 - 12-Dec-25
Sell* 1 $23.97 Ordinary
 07:09:33 - 12-Dec-25
Sell* 21 $23.97 Ordinary
 07:09:13 - 12-Dec-25
Buy* 50 $24.00 Ordinary
 07:09:13 - 12-Dec-25
Sell* 98 $23.97 Ordinary
 07:09:13 - 12-Dec-25
Sell* 1 $23.97 Ordinary
 07:09:05 - 12-Dec-25
Sell* 1 $23.97 Ordinary
 07:09:05 - 12-Dec-25
Sell* 30 $24.00 Ordinary
 07:08:12 - 12-Dec-25
Sell* 10 $24.00 Ordinary
 07:08:12 - 12-Dec-25
Sell* 100 $24.00 Ordinary
 07:04:14 - 12-Dec-25
Sell* 10 $24.00 Ordinary
 07:04:14 - 12-Dec-25
Sell* 1,321 $24.00 Ordinary
 07:04:14 - 12-Dec-25
Sell* 99 $24.00 Ordinary
 07:04:13 - 12-Dec-25
Sell* 5 $24.00 Ordinary
 07:04:13 - 12-Dec-25
Sell* 85 $24.00 Ordinary
 07:04:13 - 12-Dec-25
Sell* 47 $24.00 Ordinary
 07:04:13 - 12-Dec-25
Sell* 10 $24.00 Ordinary
 07:04:13 - 12-Dec-25
Sell* 5 $24.00 Ordinary
 07:04:13 - 12-Dec-25
Sell* 1 $24.00 Ordinary
 07:04:13 - 12-Dec-25
Sell* 1 $24.05 Ordinary
 07:03:46 - 12-Dec-25
Sell* 5 $24.06 Ordinary
 07:03:45 - 12-Dec-25
Sell* 2 $24.10 Ordinary
 07:03:44 - 12-Dec-25
Sell* 30 $24.10 Ordinary
 07:03:44 - 12-Dec-25
Sell* 40 $24.10 Ordinary
 07:03:44 - 12-Dec-25
Sell* 1 $24.10 Ordinary
 07:03:44 - 12-Dec-25
Sell* 1 $24.12 Ordinary
 07:03:44 - 12-Dec-25
Sell* 32 $24.12 Ordinary
 07:03:44 - 12-Dec-25
Sell* 5 $24.15 Ordinary
 07:03:43 - 12-Dec-25
Sell* 1 $24.13 Ordinary
 07:03:37 - 12-Dec-25
Sell* 3 $24.17 Ordinary
 07:03:36 - 12-Dec-25
Sell* 5 $24.17 Ordinary
 07:03:36 - 12-Dec-25
Sell* 14 $24.23 Ordinary
 07:03:36 - 12-Dec-25
Sell* 1 $24.23 Ordinary
 07:03:36 - 12-Dec-25
Sell* 22 $24.31 Ordinary
 07:03:27 - 12-Dec-25
Sell* 5 $24.31 Ordinary
 07:03:27 - 12-Dec-25
Sell* 15 $24.31 Ordinary
 07:03:22 - 12-Dec-25
Sell* 80 $24.34 Ordinary
 07:03:10 - 12-Dec-25
Sell* 20 $24.34 Ordinary
 07:03:10 - 12-Dec-25
Sell* 10 $24.34 Ordinary
 07:03:10 - 12-Dec-25
Sell* 20 $24.34 Ordinary
 07:03:10 - 12-Dec-25
Sell* 10 $24.34 Ordinary
 07:03:10 - 12-Dec-25
Sell* 10 $24.34 Ordinary
 07:03:08 - 12-Dec-25
Sell* 10 $24.34 Ordinary
 07:02:43 - 12-Dec-25
Buy* 9 $24.40 Ordinary
 07:00:41 - 12-Dec-25
Sell* 1 $24.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $24.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $24.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $24.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $24.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $24.39 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $24.45 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $24.45 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $24.43 Ordinary
 07:00:00 - 12-Dec-25
Sell* 16 $24.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 250 $24.38 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $24.38 Ordinary
 07:00:00 - 12-Dec-25
Sell* 65 $24.37 Ordinary
 07:00:00 - 12-Dec-25
Sell* 94 $24.24 Ordinary
 07:00:00 - 12-Dec-25
Sell* 31 $24.24 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $24.37 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $24.30 Ordinary
 07:00:00 - 12-Dec-25
Sell* 15 $24.37 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $24.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $24.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $24.37 Ordinary
 07:00:00 - 12-Dec-25
Buy* 250 $24.33 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $24.42 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $24.36 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $24.24 Ordinary
 07:00:00 - 12-Dec-25
Sell* 219 $24.23 Ordinary
 06:56:20 - 12-Dec-25
Sell* 20 $24.19 Ordinary
 06:54:42 - 12-Dec-25
Sell* 39 $24.23 Ordinary
 06:51:17 - 12-Dec-25
Sell* 30 $24.23 Ordinary
 06:41:56 - 12-Dec-25
Buy* 5 $24.37 Ordinary
 06:41:39 - 12-Dec-25
Buy* 5 $24.37 Ordinary
 06:35:20 - 12-Dec-25
Buy* 5 $24.39 Ordinary
 06:29:11 - 12-Dec-25
Buy* 35 $24.385 Ordinary
 06:29:10 - 12-Dec-25
Sell* 1 $24.39 Ordinary
 06:27:46 - 12-Dec-25
Buy* 10 $24.41 Ordinary
 06:27:24 - 12-Dec-25
Buy* 100 $24.41 Ordinary
 06:27:24 - 12-Dec-25
Sell* 8 $24.23 Ordinary
 05:36:13 - 12-Dec-25
Sell* 10 $24.25 Ordinary
 05:36:13 - 12-Dec-25
Sell* 1 $24.23 Ordinary
 05:24:18 - 12-Dec-25
Buy* 419 $24.22 Ordinary
 05:21:06 - 12-Dec-25
Buy* 10 $24.22 Ordinary
 05:21:06 - 12-Dec-25
Buy* 10 $24.22 Ordinary
 05:21:06 - 12-Dec-25
Buy* 20 $24.22 Ordinary
 05:21:06 - 12-Dec-25
Buy* 10 $24.22 Ordinary
 05:21:06 - 12-Dec-25
Buy* 5 $24.22 Ordinary
 05:21:06 - 12-Dec-25
Buy* 20 $24.22 Ordinary
 05:21:06 - 12-Dec-25
Buy* 10 $24.22 Ordinary
 05:21:06 - 12-Dec-25
Buy* 10 $24.22 Ordinary
 05:21:06 - 12-Dec-25
Buy* 13 $24.21 Ordinary
 05:19:25 - 12-Dec-25
Buy* 37 $24.21 Ordinary
 05:19:25 - 12-Dec-25
Buy* 5 $24.21 Ordinary
 05:19:17 - 12-Dec-25
Buy* 5 $24.19 Ordinary
 05:14:48 - 12-Dec-25
Sell* 13 $24.19 Ordinary
 05:14:13 - 12-Dec-25
Buy* 49 $24.12 Ordinary
 05:01:20 - 12-Dec-25
Buy* 5 $24.12 Ordinary
 05:01:20 - 12-Dec-25
Buy* 10 $24.12 Ordinary
 05:01:20 - 12-Dec-25
Sell* 2 $24.11 Ordinary
 04:56:07 - 12-Dec-25
Sell* 146 $24.12 Ordinary
 04:56:07 - 12-Dec-25
Sell* 104 $24.12 Ordinary
 04:56:07 - 12-Dec-25
Buy* 400 $24.02 Ordinary
 04:42:45 - 12-Dec-25
Buy* 100 $24.01 Ordinary
 04:42:45 - 12-Dec-25
Buy* 5 $24.01 Ordinary
 04:41:06 - 12-Dec-25
Buy* 10 $24.01 Ordinary
 04:38:37 - 12-Dec-25
Buy* 5 $24.01 Ordinary
 04:33:34 - 12-Dec-25
Buy* 5 $24.01 Ordinary
 04:33:34 - 12-Dec-25
Buy* 5 $24.01 Ordinary
 04:33:34 - 12-Dec-25
Buy* 5 $24.01 Ordinary
 04:33:34 - 12-Dec-25
Sell* 5 $24.00 Ordinary
 04:33:13 - 12-Dec-25
Sell* 5 $24.00 Ordinary
 04:33:13 - 12-Dec-25
Sell* 15 $24.00 Ordinary
 04:33:13 - 12-Dec-25
Sell* 5 $24.00 Ordinary
 04:33:13 - 12-Dec-25
Sell* 13 $24.01 Ordinary
 04:33:13 - 12-Dec-25
Sell* 5 $24.04 Ordinary
 04:25:49 - 12-Dec-25
Sell* 20 $24.05 Ordinary
 04:20:47 - 12-Dec-25
Sell* 5 $24.09 Ordinary
 04:18:10 - 12-Dec-25
Sell* 100 $24.02 Ordinary
 04:15:52 - 12-Dec-25
Sell* 100 $24.03 Ordinary
 04:15:52 - 12-Dec-25
Sell* 250 $24.03 Ordinary
 04:15:52 - 12-Dec-25
Sell* 40 $24.09 Ordinary
 04:15:19 - 12-Dec-25
Buy* 50 $24.21 Ordinary
 04:11:04 - 12-Dec-25
Buy* 200 $24.18 Ordinary
 04:11:04 - 12-Dec-25
Buy* 250 $24.16 Ordinary
 04:11:04 - 12-Dec-25
Sell* 3 $24.01 Ordinary
 04:10:05 - 12-Dec-25
Sell* 5 $24.00 Ordinary
 04:09:30 - 12-Dec-25
Sell* 10 $24.00 Ordinary
 04:09:30 - 12-Dec-25
Sell* 151 $24.00 Ordinary
 04:09:30 - 12-Dec-25
Sell* 5 $24.00 Ordinary
 04:09:30 - 12-Dec-25
Sell* 5 $24.00 Ordinary
 04:09:30 - 12-Dec-25
Sell* 47 $24.00 Ordinary
 04:09:30 - 12-Dec-25
Sell* 90 $24.01 Ordinary
 04:09:30 - 12-Dec-25
Sell* 10 $24.01 Ordinary
 04:09:30 - 12-Dec-25
Buy* 145 $24.04 Ordinary
 04:09:30 - 12-Dec-25
Buy* 5 $24.04 Ordinary
 04:09:30 - 12-Dec-25
Buy* 5 $24.04 Ordinary
 04:08:31 - 12-Dec-25
Buy* 5 $24.04 Ordinary
 04:08:11 - 12-Dec-25
Buy* 5 $24.04 Ordinary
 04:08:11 - 12-Dec-25
Buy* 5 $24.04 Ordinary
 04:08:11 - 12-Dec-25
Buy* 40 $24.21 Ordinary
 04:07:36 - 12-Dec-25
Buy* 3 $24.21 Ordinary
 04:06:36 - 12-Dec-25
Buy* 20 $24.21 Ordinary
 04:01:46 - 12-Dec-25
Unknown* 1 $24.11 Ordinary
 04:00:26 - 12-Dec-25
Sell* 1 $24.09 Ordinary
 04:00:26 - 12-Dec-25
Buy* 7 $24.18 Ordinary
 04:00:01 - 12-Dec-25
Buy* 40 $24.18 Ordinary
 04:00:00 - 12-Dec-25
Sell* 3 $24.18 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13