Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firefly Aerospa (FLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $23.91 Ordinary
 17:06:22 - 06-Feb-26
Buy* 4 $23.91 Ordinary
 17:06:22 - 06-Feb-26
Buy* 23 $23.91 Ordinary
 17:06:22 - 06-Feb-26
Buy* 154 $23.91 Ordinary
 17:06:22 - 06-Feb-26
Buy* 4 $24.01 Ordinary
 16:26:21 - 06-Feb-26
Buy* 4 $23.98 Ordinary
 16:26:21 - 06-Feb-26
Buy* 4 $23.98 Ordinary
 16:26:21 - 06-Feb-26
Buy* 4 $23.98 Ordinary
 16:26:21 - 06-Feb-26
Buy* 20 $23.91 Ordinary
 16:20:48 - 06-Feb-26
Sell* 4 $23.90 Ordinary
 16:18:51 - 06-Feb-26
Sell* 25 $23.90 Ordinary
 16:18:51 - 06-Feb-26
Buy* 94 $23.87 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 50 $23.87 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 56 $23.87 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 13 $23.87 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $23.86 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 563 $23.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 4 $23.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 17 $23.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 4 $23.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $23.86 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 90 $23.86 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 5 $23.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $23.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $23.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 30 $23.84 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $23.84 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $23.84 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 18 $23.83 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 12 $23.83 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 1 $23.83 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 1 $23.83 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 81 $23.83 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 4 $23.83 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 15 $23.83 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 37 $23.83 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 80 $23.83 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 50 $23.81 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 7 $23.80 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $23.76 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 49 $23.78 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 51 $23.78 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 200 $23.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 5 $23.78 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 200 $23.79 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 4 $23.79 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 18 $23.79 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $23.79 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 18 $23.79 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 82 $23.79 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 16 $23.79 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 120 $23.78 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $23.78 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $23.78 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 1 $23.73 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 19 $23.74 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 7 $23.73 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $23.72 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 8 $23.72 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $23.71 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $23.71 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 17 $23.71 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $23.70 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $23.70 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $23.70 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 108 $23.69 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 75 $23.68 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 25 $23.68 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 30 $23.69 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 18 $23.69 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 12 $23.70 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 13 $23.71 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 900 $23.72 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 5 $23.72 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 100 $23.725 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 7 $23.80 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 2 $23.80 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 2 $23.80 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 52 $23.78 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 14 $23.79 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 10 $23.78 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 10 $23.76 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 90 $23.76 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 10 $23.755 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 82 $23.755 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 80 $23.76 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 1 $23.755 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 7 $23.755 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 37 $23.76 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 18 $23.76 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 98 $23.78 Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 1 $23.80 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 20 $23.81 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 200 $23.81 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 1 $23.82 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 14 $23.81 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 27 $23.81 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 400 $23.81 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 5 $23.82 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 9 $23.80 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 4 $23.79 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 14 $23.77 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 12 $23.75 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 5 $23.75 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 5 $23.76 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 800 $23.77 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 49 $23.79 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 40 $23.79 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 11 $23.79 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 13 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 47 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $23.75 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 5 $23.75 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 10 $23.76 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 80 $23.74 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 60 $23.74 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $23.70 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $23.70 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $23.70 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 9 $23.70 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 9 $23.71 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 92 $23.70 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 60 $23.71 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 9 $23.71 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $23.70 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $23.70 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 14 $23.70 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 14 $23.70 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1 $23.69 Automatic Execution
 15:16:41 - 06-Feb-26
Unknown* 25 $23.68 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 50 $23.69 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 3 $23.69 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 97 $23.69 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 10 $23.69 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 103 $23.69 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 97 $23.69 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 3 $23.69 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 90 $23.68 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 300 $23.68 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 62 $23.84 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 131 $23.84 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 1 $23.84 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $23.84 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 16 $23.84 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $23.825 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 16 $23.825 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 69 $23.85 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 500 $23.85 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 12 $23.85 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 80 $23.91 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 12 $23.91 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 200 $23.92 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 49 $23.92 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $23.92 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $23.92 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 3 $23.94 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 62 $23.95 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 120 $23.95 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 9 $23.95 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 9 $23.95 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 9 $23.95 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $23.95 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $23.95 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 38 $23.95 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 2 $23.95 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 60 $23.95 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 3 $23.96 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 5 $23.96 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 37 $23.975 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 100 $23.975 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 3 $23.98 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 80 $23.98 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 46 $23.99 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 39 $23.99 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 600 $23.99 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 1 $23.99 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 100 $23.995 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 52 $24.01 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 48 $24.00 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 6 $24.00 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 2 $24.005 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 150 $24.01 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 50 $24.005 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 9 $24.00 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 40 $24.01 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 1 $24.01 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 6 $24.01 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 6 $24.01 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 6 $24.01 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 6 $24.01 Automatic Execution
 14:53:25 - 06-Feb-26
Unknown* 100 $24.025 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 33 $24.01 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 7 $24.02 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 40 $24.03 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 12 $24.06 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 6 $24.10 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 1 $24.11 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 100 $24.11 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 100 $24.11 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 3 $24.14 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 1 $24.14 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 1 $24.13 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 9 $24.12 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 16 $24.12 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 5 $24.12 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 5 $24.12 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 13 $24.11 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 13 $24.11 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 1 $24.11 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 10 $24.11 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 2 $24.11 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $24.10 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $24.10 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $24.10 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $24.10 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 9 $24.08 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $24.08 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $24.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.05 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.05 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $24.07 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $24.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $24.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 120 $24.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $24.05 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $24.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $24.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $24.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $24.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 70 $24.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $24.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $24.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $24.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 86 $24.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $24.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 31 $24.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $24.13 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $24.15 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 800 $24.17 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 8 $24.19 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $24.19 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 50 $24.18 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 50 $24.18 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $24.17 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 50 $24.17 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 2 $24.17 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 80 $24.16 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 6 $24.16 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 6 $24.16 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 36 $24.175 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 264 $24.175 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 50 $24.175 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 50 $24.175 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 11 $24.18 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 2 $24.18 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $24.18 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $24.17 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $24.17 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 3 $24.085 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 97 $24.10 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 3 $24.10 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 3 $24.10 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 9 $24.08 Automatic Execution
 14:27:59 - 06-Feb-26
Unknown* 40 $24.09 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 5 $24.09 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 5 $24.09 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $24.08 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $24.08 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $24.08 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 50 $24.07 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 94 $24.07 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 2 $24.07 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 9 $24.07 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 17 $24.07 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $24.07 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 17 $24.07 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $24.07 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 200 $24.06 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 2 $24.06 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1 $24.06 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 18 $24.06 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 14 $24.06 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 700 $24.06 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 100 $24.06 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 12 $24.08 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 6 $24.08 Automatic Execution
 14:27:04 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 1 $24.08 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 80 $24.08 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 14 $24.09 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 26 $24.08 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 10 $24.06 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 9 $24.08 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 11 $24.10 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 5 $24.09 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 5 $24.09 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 14 $24.10 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 7 $24.10 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 80 $24.10 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 13 $24.10 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $24.09 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 2 $24.09 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 11 $24.08 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 4 $24.08 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 10 $24.08 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 1 $24.08 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 20 $24.08 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 21 $24.08 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 5 $24.07 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 1 $24.07 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 5 $24.07 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 95 $24.07 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 5 $24.07 Automatic Execution
 14:22:52 - 06-Feb-26
Unknown* 200 $24.04 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $24.045 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 4 $24.05 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 5 $24.05 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 5 $24.04 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 80 $24.04 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 6 $24.035 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 1 $24.03 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 18 $24.03 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 6 $24.03 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $24.03 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $24.03 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $24.03 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 80 $24.03 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 10 $24.01 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 5 $24.01 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 1 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 6 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 3 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 19 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 2 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 4 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 96 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 20 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 100 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 16 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 2 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 2 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 3 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 6 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 900 $24.02 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 25 $24.05 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 100 $24.04 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 8 $24.04 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $24.04 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 1 $24.04 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 50 $24.025 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 80 $24.02 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $24.18 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $24.17 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 10 $24.17 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $24.15 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $24.135 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $24.13 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 4 $24.15 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 100 $24.14 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $24.14 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 10 $24.15 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 50 $24.16 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 2 $24.15 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 80 $24.16 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 80 $24.155 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 200 $24.16 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 10 $24.15 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 2 $24.16 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 50 $24.155 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 8 $24.17 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 6 $24.16 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 10 $24.15 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $24.15 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 80 $24.14 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 5 $24.12 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $24.13 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 80 $24.13 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $24.13 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 17 $24.14 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 63 $24.14 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 200 $24.17 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 90 $24.17 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 10 $24.17 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 1 $24.14 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 1 $24.13 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 600 $24.13 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 2 $24.12 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 1 $24.10 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 14 $24.08 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 50 $24.06 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 50 $24.06 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 10 $24.04 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 10 $24.04 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 10 $24.04 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 20 $24.04 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 1 $24.04 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 99 $24.04 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 1 $24.04 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 11 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 25 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 74 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 10 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 90 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 10 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 10 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 10 $24.02 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 200 $24.02 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 11 $24.01 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 10 $24.01 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 37 $24.015 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 900 $24.01 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 20 $24.01 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 13:49:46 - 06-Feb-26
Unknown* 80 $24.025 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 10 $24.03 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 60 $24.04 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 1 $24.03 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 10 $24.03 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 80 $24.03 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 6 $24.03 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 10 $24.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $24.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 80 $24.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 10 $24.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 99 $24.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $24.005 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 100 $24.00 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $23.99 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 49 $24.01 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 1 $24.01 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 13:45:45 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 49 $23.79 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 64 $23.795 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 36 $23.795 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 5 $23.805 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 100 $23.805 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 92 $23.82 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 2 $23.82 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 1 $23.81 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $23.84 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 80 $23.83 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 80 $23.835 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 1 $23.82 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 80 $23.80 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 80 $23.80 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 9 $23.77 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 1 $23.76 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 160 $23.76 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $23.76 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $23.76 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 80 $23.79 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 5 $23.80 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 54 $23.78 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 92 $23.865 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 1 $23.87 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 1 $23.865 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 1 $23.865 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 2 $23.865 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 4 $23.865 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.86 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 80 $23.86 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 100 $23.89 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 100 $23.90 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 19 $23.88 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 50 $23.87 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 1 $23.84 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $23.84 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 94 $23.80 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 6 $23.80 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 9 $23.78 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 9 $23.78 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 2 $23.79 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 9 $23.78 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $23.775 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 47 $23.77 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 10 $23.77 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 10 $23.77 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 100 $23.78 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 12:50:28 - 06-Feb-26
Unknown* 20 $23.78 Automatic Execution
 12:50:28 - 06-Feb-26
Unknown* 80 $23.78 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 10 $23.78 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 10 $23.78 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 12 $23.79 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 10 $23.80 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 10 $23.80 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 48 $23.81 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 13 $23.81 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 3 $23.81 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 36 $23.81 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 10 $23.82 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $23.82 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 20 $23.82 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 20 $23.82 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 20 $23.82 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 20 $23.82 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 10 $23.82 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 10 $23.82 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 36 $23.84 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 64 $23.84 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 2 $23.84 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 34 $23.84 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 50 $23.84 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 2 $23.85 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 95 $23.85 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 3 $23.85 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 1 $23.84 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 1 $23.84 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 1 $23.84 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 1 $23.84 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 1 $23.84 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 1 $23.84 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 1 $23.84 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 20 $23.84 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 80 $23.85 Automatic Execution
 12:47:31 - 06-Feb-26
Unknown* 20 $23.845 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 50 $23.865 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 10 $23.86 Automatic Execution
 12:47:08 - 06-Feb-26
Unknown* 10 $23.86 Automatic Execution
 12:47:08 - 06-Feb-26
Unknown* 10 $23.86 Automatic Execution
 12:47:08 - 06-Feb-26
Unknown* 10 $23.86 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 81 $23.90 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 100 $23.90 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 1 $23.94 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 91 $23.95 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 9 $23.95 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 7 $23.96 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 1 $23.96 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 100 $23.96 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 64 $23.96 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 4 $24.00 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 28 $23.99 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 25 $24.00 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $24.02 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 200 $24.02 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $24.02 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 10 $24.02 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $24.03 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 2 $24.03 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 9 $24.03 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 44 $24.03 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $24.03 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 80 $23.99 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 4 $23.99 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $23.99 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $24.02 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 50 $24.02 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 8 $24.04 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 100 $24.05 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $24.05 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $24.05 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $24.05 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 10 $24.06 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 40 $24.05 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 3 $24.06 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 80 $24.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 13 $24.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 10 $24.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 11 $24.00 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 100 $24.00 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 100 $24.04 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 50 $24.07 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $24.10 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $24.10 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 26 $24.10 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $24.13 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 100 $24.13 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 6 $24.14 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 5 $24.14 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 6 $24.15 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 14 $24.15 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $24.17 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 10 $24.17 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 2 $24.23 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 5 $24.23 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 14 $24.21 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 14 $24.21 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 2 $24.21 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 2 $24.25 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 4 $24.25 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $24.24 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 80 $24.19 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 90 $24.22 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 1 $24.22 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 6 $24.25 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 8 $24.25 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 3 $24.25 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 8 $24.25 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $24.24 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 8 $24.24 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 44 $24.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 22 $24.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 94 $24.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 6 $24.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 94 $24.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 6 $24.25 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 6 $24.25 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 28 $24.25 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 1 $24.25 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 1 $24.25 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 20 $24.25 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 16 $24.25 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 2 $24.25 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 99 $24.25 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 1 $24.25 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 6 $24.24 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 92 $24.25 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 1 $24.22 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $24.22 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 8 $24.24 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 1 $24.23 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 8 $24.23 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 50 $24.22 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 50 $24.22 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 10 $24.22 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $24.22 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $24.22 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 80 $24.22 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $24.22 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 1 $24.22 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $24.22 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 80 $24.22 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $24.22 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 1 $24.24 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 100 $24.25 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 13 $24.25 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 50 $24.25 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $24.24 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 50 $24.24 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 50 $24.24 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $24.24 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $24.24 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $24.23 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $24.23 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 80 $24.23 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 4 $24.22 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 100 $24.23 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $24.22 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 5 $24.24 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 9 $24.24 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 1 $24.28 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 41 $24.28 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $24.28 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 59 $24.28 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 84 $24.28 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 16 $24.28 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 16 $24.28 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 66 $24.27 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $24.27 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 1 $24.28 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 18 $24.30 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 36 $24.31 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $24.31 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $24.335 Automatic Execution
 11:45:41 - 06-Feb-26
Unknown* 16 $24.32 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1 $24.33 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $24.33 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 10 $24.33 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $24.33 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 50 $24.38 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 50 $24.36 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 50 $24.36 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $24.36 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $24.35 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 57 $24.33 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 1 $24.33 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 10 $24.33 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 2 $24.30 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $24.30 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $24.30 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $24.29 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 12 $24.29 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $24.29 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $24.28 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 49 $24.28 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $24.28 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 12 $24.28 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 51 $24.28 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $24.27 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $24.27 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $24.27 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 100 $24.28 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 34 $24.28 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $24.27 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $24.27 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 7 $24.26 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 20 $24.26 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $24.27 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 11 $24.27 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $24.27 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 100 $24.28 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 100 $24.28 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 5 $24.26 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 13 $24.27 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 13 $24.27 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 44 $24.28 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $24.29 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 10 $24.28 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 10 $24.27 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 50 $24.27 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 50 $24.27 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $24.25 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 16 $24.25 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 9 $24.25 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 100 $24.25 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $24.25 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $24.24 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $24.24 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $24.24 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $24.25 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 10 $24.24 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 6 $24.24 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $24.25 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $24.25 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 3 $24.25 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 3 $24.235 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $24.25 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 100 $24.25 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 100 $24.22 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 97 $24.21 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 3 $24.21 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $24.22 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 20 $24.25 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 100 $24.22 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 50 $24.22 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $24.24 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 79 $24.24 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 1 $23.68 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 2 $23.68 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $23.68 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $23.66 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 10 $23.66 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 99 $23.67 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 10 $23.69 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 26 $23.71 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $23.70 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 10 $23.72 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 10 $23.73 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 20 $23.74 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 10 $23.75 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 10 $23.78 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 23 $23.89 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $23.87 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 3 $23.86 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $23.88 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 92 $23.89 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 8 $23.89 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 24 $23.90 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $23.90 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 22 $23.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 26 $23.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 26 $23.90 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 26 $23.90 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 6 $23.90 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 20 $23.90 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 5 $23.91 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 3 $23.91 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $23.91 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 20 $23.92 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 3 $23.92 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 5 $23.93 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $23.93 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 60 $23.94 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 5 $23.95 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $23.95 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 5 $23.95 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 5 $23.78 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 3 $24.00 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 32 $24.00 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 2 $24.03 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 200 $23.99 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 2 $23.96 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 61 $23.91 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 264 $23.90 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 50 $23.91 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 50 $23.89 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $23.865 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 5 $23.87 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 120 $23.78 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 80 $23.79 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 120 $23.78 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 25 $23.76 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $23.73 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 25 $23.75 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $23.70 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $23.70 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $23.70 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $23.70 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $23.70 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 72 $23.74 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 200 $23.74 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 10 $23.74 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 12 $23.74 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 154 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 25 $23.79 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 6 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 87 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 97 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $23.79 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 6 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 57 $23.77 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 43 $23.77 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 57 $23.77 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 43 $23.77 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 120 $23.77 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 200 $23.77 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 120 $23.78 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 120 $23.79 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 50 $23.79 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 27 $23.79 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $23.77 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $23.79 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $23.79 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $23.81 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 20 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 200 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 10 $23.76 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 200 $23.77 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 264 $23.77 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 264 $23.78 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 264 $23.79 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $23.81 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.83 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $23.83 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.83 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 16 $23.84 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.83 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 16 $23.83 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $23.84 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 21 $23.81 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 79 $23.85 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 21 $23.86 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 5 $23.89 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 13 $23.87 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 63 $23.87 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 6 $23.87 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 1 $23.86 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 99 $23.86 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $23.86 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 12 $24.05 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 11 $24.055 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 1 $24.02 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $24.04 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $24.02 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 16 $24.01 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 20 $24.01 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 22 $24.01 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 22 $24.01 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $23.96 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $23.95 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 7 $23.95 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 3 $23.81 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 20 $23.83 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $23.835 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $23.84 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $23.85 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $23.895 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 50 $23.895 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 20 $23.94 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 20 $23.91 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 2 $23.87 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 21 $23.79 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 22 $23.79 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 27 $23.80 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 4 $23.20 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 4 $23.22 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 50 $23.34 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $23.34 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $23.23 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $23.23 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $23.32 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $23.32 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $23.32 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $23.32 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $23.32 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $23.32 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $23.32 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 62 $23.32 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 38 $23.32 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 12 $23.30 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 6 $23.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 70 $23.42 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $23.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $23.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $23.38 Ordinary
 09:29:23 - 06-Feb-26
Buy* 10 $23.37 Ordinary
 09:29:15 - 06-Feb-26
Buy* 10 $23.37 Ordinary
 09:29:15 - 06-Feb-26
Buy* 10 $23.37 Ordinary
 09:29:15 - 06-Feb-26
Buy* 10 $23.37 Ordinary
 09:29:15 - 06-Feb-26
Buy* 12 $23.35 Ordinary
 09:23:54 - 06-Feb-26
Buy* 1 $23.22 Ordinary
 09:16:47 - 06-Feb-26
Buy* 8 $23.19 Ordinary
 09:16:34 - 06-Feb-26
Buy* 8 $23.19 Ordinary
 09:16:34 - 06-Feb-26
Buy* 1 $23.19 Ordinary
 09:16:34 - 06-Feb-26
Sell* 5 $23.12 Ordinary
 09:15:05 - 06-Feb-26
Sell* 101 $23.11 Ordinary
 09:14:39 - 06-Feb-26
Sell* 44 $23.16 Ordinary
 09:07:54 - 06-Feb-26
Buy* 3 $23.17 Ordinary
 08:51:12 - 06-Feb-26
Buy* 22 $23.17 Ordinary
 08:50:45 - 06-Feb-26
Buy* 9 $23.17 Ordinary
 08:39:00 - 06-Feb-26
Sell* 30 $23.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 52 $23.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 08:05:42 - 06-Feb-26
Sell* 1 $23.08 Ordinary
 07:52:10 - 06-Feb-26
Sell* 7 $23.12 Ordinary
 07:50:58 - 06-Feb-26
Sell* 16 $23.11 Ordinary
 07:50:29 - 06-Feb-26
Buy* 75 $23.10 Ordinary
 07:24:08 - 06-Feb-26
Sell* 23 $23.27 Ordinary
 07:15:11 - 06-Feb-26
Sell* 10 $23.27 Ordinary
 07:15:11 - 06-Feb-26
Sell* 1 $23.27 Ordinary
 07:15:11 - 06-Feb-26
Sell* 65 $23.27 Ordinary
 07:15:11 - 06-Feb-26
Sell* 3 $23.27 Ordinary
 07:15:11 - 06-Feb-26
Sell* 100 $23.27 Ordinary
 07:15:11 - 06-Feb-26
Sell* 1 $23.27 Ordinary
 07:14:59 - 06-Feb-26
Sell* 98 $23.27 Ordinary
 07:14:59 - 06-Feb-26
Sell* 2 $23.27 Ordinary
 07:14:59 - 06-Feb-26
Sell* 15 $23.27 Ordinary
 07:14:59 - 06-Feb-26
Sell* 100 $23.27 Ordinary
 07:14:59 - 06-Feb-26
Sell* 3 $23.27 Ordinary
 07:14:45 - 06-Feb-26
Sell* 15 $23.27 Ordinary
 07:14:45 - 06-Feb-26
Sell* 100 $23.27 Ordinary
 07:14:45 - 06-Feb-26
Sell* 2 $23.27 Ordinary
 07:13:15 - 06-Feb-26
Sell* 15 $23.27 Ordinary
 07:13:15 - 06-Feb-26
Sell* 96 $23.27 Ordinary
 07:13:15 - 06-Feb-26
Sell* 4 $23.27 Ordinary
 07:13:15 - 06-Feb-26
Sell* 100 $23.27 Ordinary
 07:13:15 - 06-Feb-26
Sell* 10 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 14 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 9 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 20 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 9 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 6 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 25 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 1 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 64 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 2 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 4 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 60 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 36 $23.27 Ordinary
 07:11:24 - 06-Feb-26
Sell* 12 $23.27 Ordinary
 07:10:18 - 06-Feb-26
Sell* 75 $23.27 Ordinary
 07:10:18 - 06-Feb-26
Buy* 1 $23.38 Ordinary
 07:02:07 - 06-Feb-26
Sell* 93 $23.33 Ordinary
 07:01:11 - 06-Feb-26
Sell* 20 $23.33 Ordinary
 07:01:11 - 06-Feb-26
Sell* 100 $23.33 Ordinary
 07:01:11 - 06-Feb-26
Sell* 66 $23.27 Ordinary
 07:00:48 - 06-Feb-26
Sell* 6 $23.27 Ordinary
 07:00:35 - 06-Feb-26
Sell* 36 $23.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $23.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 150 $23.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $23.40 Ordinary
 06:35:37 - 06-Feb-26
Buy* 13 $23.69 Ordinary
 06:20:27 - 06-Feb-26
Buy* 7 $23.69 Ordinary
 06:20:27 - 06-Feb-26
Sell* 35 $23.50 Ordinary
 06:17:49 - 06-Feb-26
Sell* 10 $23.50 Ordinary
 06:17:09 - 06-Feb-26
Sell* 45 $23.50 Ordinary
 06:17:09 - 06-Feb-26
Sell* 100 $23.50 Ordinary
 06:17:09 - 06-Feb-26
Sell* 20 $23.50 Ordinary
 06:17:09 - 06-Feb-26
Sell* 100 $23.50 Ordinary
 06:17:09 - 06-Feb-26
Sell* 83 $23.50 Ordinary
 06:17:09 - 06-Feb-26
Sell* 100 $23.50 Ordinary
 06:17:09 - 06-Feb-26
Sell* 100 $23.50 Ordinary
 06:17:09 - 06-Feb-26
Sell* 49 $23.28 Ordinary
 06:15:21 - 06-Feb-26
Sell* 2 $23.30 Ordinary
 06:15:21 - 06-Feb-26
Sell* 7 $23.30 Ordinary
 06:15:21 - 06-Feb-26
Sell* 1 $23.35 Ordinary
 06:15:21 - 06-Feb-26
Buy* 5 $23.50 Ordinary
 06:12:15 - 06-Feb-26
Buy* 5 $23.40 Ordinary
 06:12:15 - 06-Feb-26
Buy* 5 $23.30 Ordinary
 06:06:16 - 06-Feb-26
Buy* 1 $23.29 Ordinary
 06:06:16 - 06-Feb-26
Sell* 18 $23.25 Ordinary
 06:06:16 - 06-Feb-26
Sell* 100 $23.25 Ordinary
 06:06:16 - 06-Feb-26
Sell* 100 $23.25 Ordinary
 06:06:16 - 06-Feb-26
Sell* 63 $23.25 Ordinary
 06:06:16 - 06-Feb-26
Sell* 37 $23.25 Ordinary
 06:06:16 - 06-Feb-26
Sell* 1 $23.25 Ordinary
 06:06:16 - 06-Feb-26
Sell* 100 $23.25 Ordinary
 06:06:16 - 06-Feb-26
Buy* 1 $23.23 Ordinary
 06:06:16 - 06-Feb-26
Buy* 5 $23.20 Ordinary
 06:06:16 - 06-Feb-26
Sell* 78 $23.02 Ordinary
 05:57:49 - 06-Feb-26
Buy* 20 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 6 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 4 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 2 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 29 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 29 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 5 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 6 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 5 $23.00 Ordinary
 05:54:57 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:52:53 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:52:53 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:52:53 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:52:53 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:52:53 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:52:53 - 06-Feb-26
Buy* 2 $23.00 Ordinary
 05:52:53 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:52:53 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 05:52:53 - 06-Feb-26
Buy* 8 $22.99 Ordinary
 05:52:53 - 06-Feb-26
Buy* 6 $22.99 Ordinary
 05:52:53 - 06-Feb-26
Buy* 2 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 2 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 9 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 5 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 89 $22.96 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 2 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 10 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 86 $22.96 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 2 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 41 $22.96 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 3 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 20 $22.95 Ordinary
 05:52:16 - 06-Feb-26
Buy* 47 $22.96 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 7 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 8 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 81 $22.96 Ordinary
 05:52:16 - 06-Feb-26
Buy* 15 $22.99 Ordinary
 05:52:16 - 06-Feb-26
Buy* 48 $22.95 Ordinary
 05:52:16 - 06-Feb-26
Buy* 122 $22.95 Ordinary
 05:52:16 - 06-Feb-26
Buy* 1 $22.95 Ordinary
 05:47:18 - 06-Feb-26
Buy* 1 $22.95 Ordinary
 05:47:03 - 06-Feb-26
Unknown* 1 $22.95 Ordinary
 05:46:53 - 06-Feb-26
Unknown* 1 $22.95 Ordinary
 05:46:49 - 06-Feb-26
Unknown* 1 $22.95 Ordinary
 05:46:30 - 06-Feb-26
Unknown* 50 $22.95 Ordinary
 05:45:34 - 06-Feb-26
Unknown* 140 $22.95 Ordinary
 05:45:34 - 06-Feb-26
Buy* 1 $22.97 Ordinary
 05:45:34 - 06-Feb-26
Buy* 1 $22.96 Ordinary
 05:45:34 - 06-Feb-26
Buy* 19 $22.95 Ordinary
 05:45:34 - 06-Feb-26
Buy* 99 $22.95 Ordinary
 05:45:34 - 06-Feb-26
Buy* 1 $22.95 Ordinary
 05:45:34 - 06-Feb-26
Buy* 1 $22.95 Ordinary
 05:45:34 - 06-Feb-26
Buy* 196 $22.95 Ordinary
 05:45:08 - 06-Feb-26
Buy* 1 $22.95 Ordinary
 05:45:08 - 06-Feb-26
Buy* 1 $22.95 Ordinary
 05:45:08 - 06-Feb-26
Buy* 1 $22.95 Ordinary
 05:45:08 - 06-Feb-26
Buy* 1 $22.95 Ordinary
 05:45:08 - 06-Feb-26
Buy* 6 $22.92 Ordinary
 05:45:08 - 06-Feb-26
Sell* 44 $22.80 Ordinary
 05:41:21 - 06-Feb-26
Sell* 77 $22.80 Ordinary
 05:41:21 - 06-Feb-26
Sell* 33 $22.80 Ordinary
 05:41:21 - 06-Feb-26
Sell* 100 $22.80 Ordinary
 05:41:21 - 06-Feb-26
Sell* 100 $22.80 Ordinary
 05:41:21 - 06-Feb-26
Sell* 33 $22.80 Ordinary
 05:41:21 - 06-Feb-26
Sell* 100 $22.80 Ordinary
 05:41:21 - 06-Feb-26
Sell* 85 $22.80 Ordinary
 05:41:21 - 06-Feb-26
Sell* 5 $22.61 Ordinary
 05:33:18 - 06-Feb-26
Buy* 10 $22.86 Ordinary
 05:20:28 - 06-Feb-26
Sell* 1 $22.66 Ordinary
 05:08:13 - 06-Feb-26
Buy* 1 $22.88 Ordinary
 05:08:13 - 06-Feb-26
Sell* 30 $22.61 Ordinary
 04:53:11 - 06-Feb-26
Buy* 3 $22.86 Ordinary
 04:52:14 - 06-Feb-26
Buy* 3 $22.86 Ordinary
 04:52:14 - 06-Feb-26
Buy* 143 $22.91 Ordinary
 04:40:40 - 06-Feb-26
Buy* 50 $22.91 Ordinary
 04:40:40 - 06-Feb-26
Buy* 50 $22.90 Ordinary
 04:40:40 - 06-Feb-26
Buy* 50 $22.91 Ordinary
 04:40:40 - 06-Feb-26
Buy* 50 $22.90 Ordinary
 04:40:40 - 06-Feb-26
Buy* 200 $22.90 Ordinary
 04:40:40 - 06-Feb-26
Buy* 200 $22.90 Ordinary
 04:40:40 - 06-Feb-26
Buy* 100 $22.88 Ordinary
 04:38:25 - 06-Feb-26
Buy* 100 $22.92 Ordinary
 04:31:24 - 06-Feb-26
Buy* 237 $22.59 Ordinary
 04:25:19 - 06-Feb-26
Buy* 104 $22.58 Ordinary
 04:25:19 - 06-Feb-26
Buy* 3 $22.58 Ordinary
 04:24:39 - 06-Feb-26
Buy* 1 $22.58 Ordinary
 04:24:27 - 06-Feb-26
Buy* 6 $22.59 Ordinary
 04:23:56 - 06-Feb-26
Buy* 6 $22.59 Ordinary
 04:23:56 - 06-Feb-26
Buy* 10 $22.58 Ordinary
 04:23:56 - 06-Feb-26
Buy* 5 $22.58 Ordinary
 04:23:56 - 06-Feb-26
Buy* 21 $22.58 Ordinary
 04:23:56 - 06-Feb-26
Buy* 20 $22.58 Ordinary
 04:23:56 - 06-Feb-26
Buy* 20 $22.58 Ordinary
 04:23:56 - 06-Feb-26
Buy* 40 $22.58 Ordinary
 04:23:56 - 06-Feb-26
Buy* 40 $22.58 Ordinary
 04:23:56 - 06-Feb-26
Buy* 1 $22.58 Ordinary
 04:23:56 - 06-Feb-26
Buy* 67 $22.61 Ordinary
 04:22:16 - 06-Feb-26
Sell* 245 $22.41 Ordinary
 04:15:17 - 06-Feb-26
Sell* 51 $22.42 Ordinary
 04:15:06 - 06-Feb-26
Sell* 48 $22.42 Ordinary
 04:15:06 - 06-Feb-26
Sell* 3 $22.42 Ordinary
 04:15:06 - 06-Feb-26
Sell* 3 $22.42 Ordinary
 04:15:06 - 06-Feb-26
Sell* 2 $22.42 Ordinary
 04:15:06 - 06-Feb-26
Sell* 38 $22.42 Ordinary
 04:15:06 - 06-Feb-26
Sell* 24 $22.42 Ordinary
 04:15:06 - 06-Feb-26
Buy* 4 $22.40 Ordinary
 04:15:05 - 06-Feb-26
Buy* 4 $21.93 Ordinary
 04:00:10 - 06-Feb-26
Buy* 15 $21.93 Ordinary
 04:00:10 - 06-Feb-26
Buy* 19 $21.93 Ordinary
 04:00:10 - 06-Feb-26
Sell* 1 $21.835 Ordinary
 04:00:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53