Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexsteel Indus (FLXS.US) Share Price

Price $46.44 on 03-04-2026 at 22:47:27
Change $-0.61 -1.31%
Buy $55.37
Sell $44.54
Last Trade: -
Day's Volume: 3,716
Last Close: $46.56
Open: $44.73
ISIN: US3393821034
Day's Range $44.45 - $47.17
52wk Range: $29.38 - $59.50
Market Capitalisation: $248.89m
VWAP: $46.43311
Shares in Issue: 5.35m

Flexsteel Indus (FLXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexsteel Indus trades

Flexsteel Indus (FLXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.73 47.17 44.45 46.56 3,716
2nd Apr 2026 (Thu) 44.73 47.17 44.45 46.56 3,716
1st Apr 2026 (Wed) 45.01 48.41 45.01 46.93 1,204
31st Mar 2026 (Tue) 44.71 46.21 44.61 44.94 682
30th Mar 2026 (Mon) 45.94 45.94 44.73 44.79 1,218
27th Mar 2026 (Fri) 44.80 45.84 44.60 45.83 5,049
26th Mar 2026 (Thu) 45.45 45.45 44.93 44.81 372
25th Mar 2026 (Wed) 45.40 45.40 45.40 45.17 221
24th Mar 2026 (Tue) 45.57 46.36 45.57 45.84 288
23rd Mar 2026 (Mon) 44.65 45.34 44.65 45.33 1,663
20th Mar 2026 (Fri) 44.33 44.39 43.00 43.40 85
19th Mar 2026 (Thu) 45.26 45.26 44.955 44.84 683
18th Mar 2026 (Wed) 45.20 45.77 45.13 45.18 1,019
17th Mar 2026 (Tue) 45.875 46.10 44.92 45.64 3,761
16th Mar 2026 (Mon) 46.02 46.02 45.25 45.41 191
13th Mar 2026 (Fri) 45.20 45.20 45.20 45.37 453
12th Mar 2026 (Thu) 45.51 46.19 44.85 45.98 930
11th Mar 2026 (Wed) 45.63 45.80 45.61 46.02 413
10th Mar 2026 (Tue) 46.55 48.20 46.55 46.75 696
9th Mar 2026 (Mon) 44.72 46.69 44.72 46.34 167
6th Mar 2026 (Fri) 46.47 47.35 46.47 47.01 75
5th Mar 2026 (Thu) 52.63 52.63 47.755 48.03 683
See more Flexsteel Indus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered