| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.00 | 71.42 | 70.94 | 71.30 | 1,152 |
| 9th Jul 2026 (Thu) | 69.88 | 72.05 | 69.88 | 71.79 | 577 |
| 8th Jul 2026 (Wed) | 69.14 | 69.66 | 69.11 | 69.98 | 369 |
| 7th Jul 2026 (Tue) | 70.58 | 70.58 | 69.54 | 69.55 | 619 |
| 6th Jul 2026 (Mon) | 73.42 | 73.42 | 71.89 | 72.59 | 1,753 |
| 3rd Jul 2026 (Fri) | 75.22 | 75.22 | 72.49 | 72.49 | 0 |
| 2nd Jul 2026 (Thu) | 75.22 | 75.22 | 72.04 | 72.49 | 1,802 |
| 1st Jul 2026 (Wed) | 74.60 | 76.78 | 74.60 | 76.20 | 1,455 |
| 30th Jun 2026 (Tue) | 72.64 | 74.83 | 72.64 | 74.48 | 792 |
| 29th Jun 2026 (Mon) | 70.98 | 73.17 | 68.745 | 73.05 | 4,062 |
| 26th Jun 2026 (Fri) | 69.59 | 73.42 | 69.59 | 72.91 | 2,093 |
| 25th Jun 2026 (Thu) | 68.49 | 68.76 | 68.48 | 68.77 | 105 |
| 24th Jun 2026 (Wed) | 67.14 | 68.43 | 67.14 | 67.84 | 568 |
| 23rd Jun 2026 (Tue) | 65.46 | 67.56 | 65.46 | 66.64 | 1,135 |
| 22nd Jun 2026 (Mon) | 64.24 | 65.01 | 64.10 | 64.84 | 982 |
| 19th Jun 2026 (Fri) | 63.50 | 65.89 | 63.50 | 64.85 | 1,752 |
| 18th Jun 2026 (Thu) | 63.50 | 65.89 | 63.50 | 64.85 | 1,752 |
| 17th Jun 2026 (Wed) | 64.00 | 64.45 | 63.27 | 63.29 | 602 |
| 16th Jun 2026 (Tue) | 64.99 | 64.99 | 62.09 | 62.44 | 908 |
| 15th Jun 2026 (Mon) | 63.96 | 63.96 | 63.51 | 63.665 | 1,499 |
| 12th Jun 2026 (Fri) | 61.51 | 63.58 | 61.51 | 63.08 | 1,198 |
| 11th Jun 2026 (Thu) | 59.70 | 62.50 | 59.70 | 63.21 | 116 |
| 10th Jun 2026 (Wed) | 58.65 | 58.90 | 58.40 | 58.15 | 763 |
| 9th Jun 2026 (Tue) | 58.53 | 58.63 | 57.38 | 57.97 | 443 |
| 8th Jun 2026 (Mon) | 56.32 | 57.69 | 56.32 | 56.48 | 1,374 |
| 5th Jun 2026 (Fri) | 57.46 | 57.46 | 57.01 | 56.94 | 602 |
| 4th Jun 2026 (Thu) | 58.08 | 58.62 | 57.52 | 58.35 | 1,442 |
| 3rd Jun 2026 (Wed) | 58.77 | 58.77 | 58.77 | 57.75 | 866 |
| 2nd Jun 2026 (Tue) | 58.78 | 59.61 | 58.62 | 59.19 | 1,813 |
| 1st Jun 2026 (Mon) | 58.82 | 59.65 | 57.66 | 58.06 | 3,513 |
| 29th May 2026 (Fri) | 59.10 | 60.12 | 57.62 | 57.62 | 3,293 |
| 28th May 2026 (Thu) | 57.10 | 59.72 | 56.775 | 59.87 | 2,975 |
| 27th May 2026 (Wed) | 58.22 | 58.40 | 57.01 | 57.02 | 2,256 |
| 26th May 2026 (Tue) | 56.20 | 57.50 | 55.85 | 56.46 | 3,227 |
| 25th May 2026 (Mon) | 56.53 | 56.60 | 55.87 | 56.21 | 4,700 |
| 22nd May 2026 (Fri) | 56.53 | 56.60 | 55.87 | 56.21 | 4,700 |
| 21st May 2026 (Thu) | 54.39 | 56.17 | 53.83 | 56.21 | 1,263 |
| 20th May 2026 (Wed) | 53.21 | 55.13 | 53.21 | 55.24 | 1,335 |
| 19th May 2026 (Tue) | 53.60 | 53.89 | 53.20 | 53.36 | 1,394 |
| 18th May 2026 (Mon) | 53.05 | 53.66 | 52.70 | 53.18 | 2,234 |
| 15th May 2026 (Fri) | 54.58 | 54.87 | 53.74 | 53.50 | 1,180 |
| 14th May 2026 (Thu) | 55.00 | 56.36 | 55.00 | 55.99 | 1,233 |
| 13th May 2026 (Wed) | 54.44 | 54.44 | 53.885 | 54.11 | 1,295 |
| 12th May 2026 (Tue) | 55.69 | 55.915 | 54.485 | 55.44 | 2,662 |
| 11th May 2026 (Mon) | 56.32 | 56.45 | 55.75 | 55.63 | 421 |