| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.39 | 56.17 | 53.83 | 56.21 | 1,263 |
| 20th May 2026 (Wed) | 53.21 | 55.13 | 53.21 | 55.24 | 1,335 |
| 19th May 2026 (Tue) | 53.60 | 53.89 | 53.20 | 53.36 | 1,394 |
| 18th May 2026 (Mon) | 53.05 | 53.66 | 52.70 | 53.18 | 2,234 |
| 15th May 2026 (Fri) | 54.58 | 54.87 | 53.74 | 53.50 | 1,180 |
| 14th May 2026 (Thu) | 55.00 | 56.36 | 55.00 | 55.99 | 1,233 |
| 13th May 2026 (Wed) | 54.44 | 54.44 | 53.885 | 54.11 | 1,295 |
| 12th May 2026 (Tue) | 55.69 | 55.915 | 54.485 | 55.44 | 2,662 |
| 11th May 2026 (Mon) | 56.32 | 56.45 | 55.75 | 55.63 | 421 |
| 8th May 2026 (Fri) | 55.23 | 56.02 | 54.54 | 55.84 | 1,799 |
| 7th May 2026 (Thu) | 54.35 | 54.35 | 53.86 | 55.16 | 284 |
| 6th May 2026 (Wed) | 55.98 | 56.10 | 55.53 | 54.99 | 609 |
| 5th May 2026 (Tue) | 55.55 | 56.69 | 55.55 | 56.22 | 1,308 |
| 4th May 2026 (Mon) | 55.65 | 55.65 | 53.78 | 54.44 | 1,745 |
| 1st May 2026 (Fri) | 55.975 | 56.75 | 55.80 | 56.39 | 2,140 |
| 30th Apr 2026 (Thu) | 56.70 | 57.34 | 55.25 | 55.30 | 4,949 |
| 29th Apr 2026 (Wed) | 57.99 | 57.99 | 55.98 | 56.89 | 1,422 |
| 28th Apr 2026 (Tue) | 54.18 | 56.03 | 53.90 | 56.01 | 3,011 |
| 27th Apr 2026 (Mon) | 52.25 | 55.00 | 52.25 | 54.51 | 8,696 |
| 24th Apr 2026 (Fri) | 48.27 | 48.92 | 47.39 | 48.20 | 2,215 |
| 23rd Apr 2026 (Thu) | 49.06 | 50.04 | 47.69 | 48.28 | 2,764 |
| 22nd Apr 2026 (Wed) | 50.27 | 52.35 | 49.68 | 49.68 | 2,577 |
| 21st Apr 2026 (Tue) | 46.65 | 51.90 | 46.65 | 50.04 | 2,694 |
| 20th Apr 2026 (Mon) | 46.17 | 46.45 | 45.11 | 46.25 | 5,018 |
| 17th Apr 2026 (Fri) | 45.27 | 47.60 | 45.27 | 46.64 | 1,289 |
| 16th Apr 2026 (Thu) | 44.38 | 44.94 | 43.38 | 44.81 | 1,626 |
| 15th Apr 2026 (Wed) | 45.88 | 46.00 | 45.61 | 45.12 | 1,546 |
| 14th Apr 2026 (Tue) | 48.50 | 48.70 | 46.17 | 46.49 | 2,778 |
| 13th Apr 2026 (Mon) | 48.06 | 50.30 | 48.05 | 50.27 | 6,640 |
| 10th Apr 2026 (Fri) | 48.14 | 48.14 | 47.07 | 48.49 | 945 |
| 9th Apr 2026 (Thu) | 46.20 | 48.28 | 46.14 | 48.53 | 887 |
| 8th Apr 2026 (Wed) | 48.95 | 49.10 | 47.56 | 47.73 | 535 |
| 7th Apr 2026 (Tue) | 46.25 | 46.55 | 46.25 | 46.11 | 1,539 |
| 6th Apr 2026 (Mon) | 46.60 | 47.15 | 46.22 | 46.52 | 1,923 |
| 3rd Apr 2026 (Fri) | 44.73 | 47.17 | 44.45 | 46.56 | 3,716 |
| 2nd Apr 2026 (Thu) | 44.73 | 47.17 | 44.45 | 46.56 | 3,716 |
| 1st Apr 2026 (Wed) | 45.01 | 48.41 | 45.01 | 46.93 | 1,204 |
| 31st Mar 2026 (Tue) | 44.71 | 46.21 | 44.61 | 44.94 | 682 |
| 30th Mar 2026 (Mon) | 45.94 | 45.94 | 44.73 | 44.79 | 1,218 |
| 27th Mar 2026 (Fri) | 44.80 | 45.84 | 44.60 | 45.83 | 5,049 |
| 26th Mar 2026 (Thu) | 45.45 | 45.45 | 44.93 | 44.81 | 372 |
| 25th Mar 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.17 | 221 |
| 24th Mar 2026 (Tue) | 45.57 | 46.36 | 45.57 | 45.84 | 288 |
| 23rd Mar 2026 (Mon) | 44.65 | 45.34 | 44.65 | 45.33 | 1,663 |