| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.79 | 90.50 | 87.59 | 87.53 | 9,868 |
| 25th Sep 2026 (Fri) | 88.29 | 89.43 | 88.00 | 89.37 | 8,101 |
| 24th Sep 2026 (Thu) | 84.76 | 87.64 | 84.55 | 88.37 | 545 |
| 23rd Sep 2026 (Wed) | 84.32 | 84.67 | 83.82 | 85.23 | 1,625 |
| 22nd Sep 2026 (Tue) | 82.45 | 85.00 | 82.45 | 84.16 | 2,986 |
| 21st Sep 2026 (Mon) | 81.65 | 81.72 | 81.35 | 81.16 | 552 |
| 18th Sep 2026 (Fri) | 79.26 | 80.47 | 78.78 | 79.69 | 7,125 |
| 17th Sep 2026 (Thu) | 82.20 | 83.25 | 79.50 | 79.46 | 4,223 |
| 16th Sep 2026 (Wed) | 81.47 | 82.75 | 80.56 | 81.55 | 3,829 |
| 15th Sep 2026 (Tue) | 81.45 | 82.89 | 80.60 | 82.11 | 3,322 |
| 14th Sep 2026 (Mon) | 81.75 | 82.68 | 80.695 | 81.90 | 3,782 |
| 11th Sep 2026 (Fri) | 81.89 | 81.94 | 78.65 | 81.40 | 7,721 |
| 10th Sep 2026 (Thu) | 83.45 | 84.34 | 83.03 | 82.74 | 2,718 |
| 9th Sep 2026 (Wed) | 83.90 | 84.75 | 83.37 | 83.13 | 1,876 |
| 8th Sep 2026 (Tue) | 81.21 | 84.23 | 81.20 | 84.20 | 2,106 |
| 7th Sep 2026 (Mon) | 80.63 | 82.20 | 80.63 | 82.16 | 1,912 |
| 4th Sep 2026 (Fri) | 80.63 | 82.20 | 80.63 | 82.16 | 1,912 |
| 3rd Sep 2026 (Thu) | 81.64 | 81.64 | 80.82 | 80.37 | 2,543 |
| 2nd Sep 2026 (Wed) | 80.10 | 82.05 | 80.10 | 81.26 | 2,277 |
| 1st Sep 2026 (Tue) | 79.825 | 82.00 | 79.43 | 79.22 | 3,549 |
| 31st Aug 2026 (Mon) | 80.93 | 80.93 | 79.10 | 79.54 | 2,103 |
| 28th Aug 2026 (Fri) | 83.25 | 83.47 | 81.03 | 81.80 | 1,654 |
| 27th Aug 2026 (Thu) | 80.46 | 82.58 | 80.39 | 82.14 | 2,125 |
| 26th Aug 2026 (Wed) | 82.685 | 82.685 | 80.75 | 81.77 | 5,195 |
| 25th Aug 2026 (Tue) | 80.52 | 81.39 | 79.24 | 81.53 | 2,852 |
| 24th Aug 2026 (Mon) | 81.27 | 82.70 | 80.59 | 80.60 | 1,623 |
| 21st Aug 2026 (Fri) | 81.32 | 81.83 | 80.99 | 81.39 | 1,745 |
| 20th Aug 2026 (Thu) | 80.10 | 80.89 | 78.66 | 80.03 | 4,881 |
| 19th Aug 2026 (Wed) | 75.05 | 79.06 | 73.21 | 78.17 | 2,445 |
| 18th Aug 2026 (Tue) | 82.94 | 88.12 | 76.26 | 77.16 | 9,010 |
| 17th Aug 2026 (Mon) | 73.98 | 73.98 | 70.33 | 70.86 | 4,813 |
| 14th Aug 2026 (Fri) | 74.39 | 74.39 | 73.37 | 73.79 | 1,776 |
| 13th Aug 2026 (Thu) | 73.65 | 75.14 | 73.30 | 74.36 | 2,485 |
| 12th Aug 2026 (Wed) | 73.95 | 74.50 | 73.005 | 73.81 | 1,263 |
| 11th Aug 2026 (Tue) | 75.18 | 75.18 | 74.86 | 75.25 | 1,081 |
| 10th Aug 2026 (Mon) | 75.17 | 75.64 | 75.05 | 75.25 | 1,206 |
| 7th Aug 2026 (Fri) | 76.37 | 76.60 | 76.21 | 76.19 | 783 |
| 6th Aug 2026 (Thu) | 76.515 | 76.98 | 75.78 | 76.89 | 1,241 |
| 5th Aug 2026 (Wed) | 77.70 | 78.99 | 77.67 | 77.35 | 770 |
| 4th Aug 2026 (Tue) | 77.42 | 77.42 | 77.42 | 77.44 | 637 |
| 3rd Aug 2026 (Mon) | 76.69 | 77.46 | 76.31 | 77.72 | 1,916 |
| 31st Jul 2026 (Fri) | 74.60 | 76.40 | 74.055 | 74.03 | 4,740 |
| 30th Jul 2026 (Thu) | 73.455 | 74.25 | 72.14 | 73.97 | 771 |
| 29th Jul 2026 (Wed) | 75.97 | 76.23 | 75.34 | 75.35 | 322 |