| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $88.34 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 3 | $88.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 1 | $88.34 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 50 | $88.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 67 | $88.38 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 29 | $88.20 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 14 | $88.23 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 14 | $88.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $88.42 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 2 | $88.38 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $88.29 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $88.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 150 | $88.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 97 | $88.30 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 6 | $88.03 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 4 | $88.20 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 20 | $87.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 20 | $87.99 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 64 | $88.05 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 36 | $88.05 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 6 | $88.09 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 6 | $88.12 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 60 | $88.16 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 50 | $88.04 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 5 | $87.95 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 2 | $87.92 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 74 | $87.92 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 13 | $87.92 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 49 | $87.93 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 13 | $87.92 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 78 | $87.90 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 50 | $87.87 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 22 | $87.90 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 50 | $87.89 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $89.39 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $89.41 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $89.69 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 1 | $89.70 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $89.71 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $89.54 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $89.70 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 60 | $89.37 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $89.72 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $89.595 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $89.595 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $89.65 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1 | $89.72 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $89.65 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $89.70 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $89.72 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $89.72 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $89.70 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $89.45 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 33 | $89.30 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $89.13 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $89.72 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $89.70 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $89.74 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $89.80 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 14 | $87.56 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 20 | $87.715 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 20 | $87.69 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 7 | $87.59 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 3 | $89.35 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 14 | $87.62 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 2 | $87.64 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 5 | $87.67 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 1 | $89.15 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 2 | $87.74 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 2 | $87.63 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $89.15 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 4 | $87.80 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 6 | $87.73 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 35 | $87.74 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $89.37 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 44 | $87.72 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 16 | $87.62 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 2 | $89.40 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 300 | $89.40 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $89.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 300 | $89.30 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 7 | $89.55 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $89.30 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $89.35 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $89.40 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $88.92 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 5 | $87.59 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 1 | $88.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $88.085 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $88.17 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $88.93 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 18 | $88.27 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 1 | $89.08 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 52 | $88.27 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 1 | $89.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 199 | $89.45 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 5 | $89.40 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 200 | $89.40 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 2 | $88.42 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 7 | $88.42 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 1 | $89.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 11 | $87.93 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 200 | $89.30 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 30 | $87.80 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 4 | $89.30 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 10 | $88.85 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 5 | $87.40 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 15 | $88.05 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 11 | $88.05 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $89.30 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 58 | $88.585 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 10 | $87.73 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $89.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 78 | $87.73 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 462 | $87.73 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 6 | $87.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 50 | $88.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $87.70 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $89.53 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $89.53 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 3 | $89.35 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 5 | $88.51 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 8 | $88.51 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $89.15 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 3 | $88.51 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 8 | $88.37 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 12 | $88.24 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 10 | $89.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 28 | $88.40 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 1 | $89.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 14 | $88.43 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Unknown* | 25 | $89.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $89.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 2 | $88.79 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $88.38 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Unknown* | 25 | $89.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 5 | $88.79 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 35 | $88.37 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Unknown* | 25 | $89.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $88.38 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Unknown* | 25 | $89.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 10 | $88.61 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 50 | $88.51 | Automatic Execution |
11:49:34 - 28-Sep-26 |