| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $71.07 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 2 | $71.07 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 49 | $71.07 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 51 | $71.07 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 11 | $71.05 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 9 | $71.03 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 4 | $71.03 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 14 | $70.90 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 57 | $70.74 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Sell* | 5 | $70.91 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 14 | $71.03 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 14 | $71.01 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 3 | $70.83 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 3 | $70.84 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 3 | $70.855 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 3 | $70.855 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 3 | $70.855 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 3 | $70.855 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 3 | $70.86 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 3 | $70.86 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 5 | $70.98 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 80 | $70.79 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 2 | $72.57 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 2 | $71.94 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $71.70 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
12:22:02 - 10-Jul-26 |