| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $55.96 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 45 | $55.96 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 4 | $55.94 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 6 | $55.94 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 4 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 6 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
12:17:20 - 22-May-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:17:09 - 22-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
12:17:01 - 22-May-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
12:17:01 - 22-May-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:17:00 - 22-May-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:16:53 - 22-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
12:16:53 - 22-May-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
12:15:58 - 22-May-26 |
| Buy* | 5 | $56.11 | Automatic Execution |
12:15:58 - 22-May-26 |
| Buy* | 5 | $56.11 | Automatic Execution |
12:15:58 - 22-May-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
12:15:58 - 22-May-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
12:15:58 - 22-May-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
12:15:58 - 22-May-26 |
| Sell* | 6 | $55.76 | Automatic Execution |
12:15:58 - 22-May-26 |
| Sell* | 20 | $55.70 | Automatic Execution |
12:15:58 - 22-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 2 | $57.18 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $57.18 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $57.18 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $57.18 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $57.18 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $57.18 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $57.18 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $57.18 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 4 | $57.18 | Ordinary |
09:02:23 - 22-May-26 |
| Sell* | 40 | $58.00 | Ordinary |
04:48:26 - 22-May-26 |