| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.35 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 546 | $39.355 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 300 | $39.355 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 227 | $39.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 78 | $39.36 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 122 | $39.36 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 170 | $39.36 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 246 | $39.355 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 300 | $39.355 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 300 | $39.35 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 218 | $39.355 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 149 | $39.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 61 | $39.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 39 | $39.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 57 | $39.36 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 43 | $39.36 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 77 | $39.35 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 87 | $39.37 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 69 | $39.375 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 174 | $39.365 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 200 | $39.355 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 137 | $39.355 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $39.355 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 74 | $39.365 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 74 | $39.365 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 200 | $39.36 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 300 | $39.36 | Automatic Execution |
09:30:38 - 18-Jul-25 |