| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.615 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 79 | $39.61 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 10 | $39.615 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 90 | $39.615 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 110 | $39.615 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 126 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 12 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 114 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 126 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 60 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 66 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 126 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 108 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 18 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 126 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 126 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 30 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 96 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 126 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 78 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 48 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 126 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 126 | $39.615 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 1 | $39.625 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Unknown* | 16 | $39.625 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 12 | $39.625 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Unknown* | 37 | $39.625 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Unknown* | 23 | $39.625 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 82 | $39.625 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 30 | $39.625 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 7 | $39.625 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 14 | $39.625 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 14 | $39.625 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 7 | $39.625 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 16 | $39.625 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Unknown* | 20 | $39.625 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Unknown* | 10 | $39.625 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 126 | $39.625 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 27 | $39.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 47 | $39.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 126 | $39.625 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 102 | $39.625 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 126 | $39.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 74 | $39.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 126 | $39.625 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $39.615 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 5 | $39.62 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 15 | $39.62 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 200 | $39.615 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 99 | $39.62 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 600 | $39.615 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 132 | $39.615 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 68 | $39.615 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 600 | $39.615 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Unknown* | 22 | $39.625 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 42 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 42 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 26 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 36 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 264 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 300 | $39.615 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 32 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 36 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 143 | $39.615 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 200 | $39.615 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 104 | $39.625 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 21 | $39.615 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 104 | $39.625 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 200 | $39.615 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 106 | $39.625 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
10:51:36 - 12-Dec-25 |