| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.84 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 10 | $39.845 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 245 | $39.845 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $39.84 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 200 | $39.845 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 139 | $39.845 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 100 | $39.845 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $39.845 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 300 | $39.845 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 63 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 37 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 200 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 200 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 5 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 175 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 125 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 137 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 63 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 37 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 100 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 200 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 200 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 54 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 123 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 173 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 123 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 124 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 200 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 4 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 800 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 600 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 300 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 100 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 200 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 200 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 100 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 66 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 6 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 300 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 200 | $39.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 600 | $39.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 78 | $39.845 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Unknown* | 22 | $39.845 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 100 | $39.845 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 200 | $39.85 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 200 | $39.85 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Unknown* | 100 | $39.85 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $39.855 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 200 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 200 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 200 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 300 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 200 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 87 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 13 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 42 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 58 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 200 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 184 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 16 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 41 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 59 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 200 | $39.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 400 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 101 | $39.85 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 300 | $39.85 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Unknown* | 200 | $39.84 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Unknown* | 28 | $39.835 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 72 | $39.835 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 200 | $39.85 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 300 | $39.835 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 300 | $39.835 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 26 | $39.865 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 120 | $39.835 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 72 | $39.835 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 300 | $39.835 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 41 | $39.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 20 | $39.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 59 | $39.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 41 | $39.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 200 | $39.835 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $39.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 52 | $39.87 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 48 | $39.87 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 54 | $39.87 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 65 | $39.86 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $39.87 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Ordinary |
09:29:52 - 19-Sep-25 |