Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Flexibl (FLXN.US) Share Price

Price $25.0522 on 22-05-2026 at 15:45:34
Change $0.00 0%
Buy $25.11
Sell $25.06
Last Trade: -
Day's Volume: 0
Last Close: $25.0522
Open: $24.99
ISIN: US44053A5231
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Flexibl (FLXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Flexibl trades

Horizon Flexibl (FLXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.99 24.99 24.99 25.0522 0
20th May 2026 (Wed) 24.93 24.99 24.93 25.0102 0
19th May 2026 (Tue) 24.87 24.87 24.87 24.855 0
18th May 2026 (Mon) 24.95 24.95 24.90 24.9107 100
15th May 2026 (Fri) 25.07 25.07 24.93 24.93 0
14th May 2026 (Thu) 25.07 25.08 25.06 25.0452 1,299
13th May 2026 (Wed) 25.02 25.05 25.02 25.025 600
12th May 2026 (Tue) 24.99 24.99 24.99 25.0101 15
11th May 2026 (Mon) 25.07 25.11 25.06 25.0471 482
8th May 2026 (Fri) 25.14 25.14 25.1002 25.1002 0
7th May 2026 (Thu) 25.14 25.14 25.14 25.0478 3
6th May 2026 (Wed) 25.16 25.16 25.16 25.135 431
5th May 2026 (Tue) 25.09 25.09 25.08 25.0489 557
4th May 2026 (Mon) 25.10 25.10 25.04 25.015 0
1st May 2026 (Fri) 25.04 25.085 25.04 25.085 55
30th Apr 2026 (Thu) 25.04 25.04 25.04 25.05 91
29th Apr 2026 (Wed) 25.05 25.05 24.9551 24.9551 0
28th Apr 2026 (Tue) 25.05 25.05 25.01 25.0448 0
27th Apr 2026 (Mon) 25.09 25.09 25.09 25.08 505
24th Apr 2026 (Fri) 25.75 25.77 25.75 25.745 2,300
23rd Apr 2026 (Thu) 25.75 25.75 25.70 25.72 2,601
22nd Apr 2026 (Wed) 25.69 25.725 25.69 25.725 89
See more Horizon Flexibl price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered