Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Flexibl (FLXN.US) Share Price

Price $24.9898 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $38.25
Sell $17.00
Last Trade: -
Day's Volume: 0
Last Close: $24.98
Open: $24.99
ISIN: US44053A5231
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $26.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Flexibl (FLXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Flexibl trades

Horizon Flexibl (FLXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.99 24.99 24.98 24.98 0
9th Jul 2026 (Thu) 24.99 24.99 24.96 24.9898 597
8th Jul 2026 (Wed) 24.94 24.95 24.90 24.9302 1,032
7th Jul 2026 (Tue) 25.00 25.00 24.97 24.97 0
6th Jul 2026 (Mon) 25.00 25.00 25.00 25.005 0
3rd Jul 2026 (Fri) 25.00 25.00 24.9551 24.9551 0
2nd Jul 2026 (Thu) 25.00 25.00 24.98 24.9551 1
1st Jul 2026 (Wed) 24.90 24.92 24.90 24.93 1,092
30th Jun 2026 (Tue) 24.90 24.93 24.90 24.9012 508
29th Jun 2026 (Mon) 24.88 24.88 24.88 24.8853 153
26th Jun 2026 (Fri) 25.03 25.09 25.03 25.0501 0
25th Jun 2026 (Thu) 25.07 25.07 25.05 25.0303 0
24th Jun 2026 (Wed) 25.07 25.07 25.0301 25.0301 0
23rd Jun 2026 (Tue) 25.07 25.07 25.07 25.0501 100
22nd Jun 2026 (Mon) 25.13 25.13 25.05 25.0852 200
19th Jun 2026 (Fri) 25.11 25.11 25.11 25.1069 0
18th Jun 2026 (Thu) 25.11 25.11 25.11 25.1069 0
17th Jun 2026 (Wed) 25.14 25.14 25.14 25.0119 89
16th Jun 2026 (Tue) 25.17 25.17 25.17 25.13 476
15th Jun 2026 (Mon) 25.16 25.16 25.16 25.135 0
12th Jun 2026 (Fri) 25.05 25.08 25.05 25.0543 800
11th Jun 2026 (Thu) 24.93 24.93 24.93 25.0352 0
See more Horizon Flexibl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered