| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.18 | 24.18 | 24.14 | 24.14 | 1,815 |
| 25th Sep 2026 (Fri) | 24.21 | 24.25 | 24.21 | 24.23 | 1,953 |
| 24th Sep 2026 (Thu) | 24.50 | 24.50 | 24.42 | 24.435 | 0 |
| 23rd Sep 2026 (Wed) | 24.54 | 24.55 | 24.49 | 24.499 | 260 |
| 22nd Sep 2026 (Tue) | 24.71 | 24.71 | 24.68 | 24.70 | 215 |
| 21st Sep 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.6951 | 11 |
| 18th Sep 2026 (Fri) | 24.61 | 24.61 | 24.60 | 24.625 | 278 |
| 17th Sep 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.66 | 1,294 |
| 16th Sep 2026 (Wed) | 24.56 | 24.56 | 24.53 | 24.53 | 188 |
| 15th Sep 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.535 | 1,123 |
| 14th Sep 2026 (Mon) | 24.56 | 24.63 | 24.56 | 24.5844 | 408 |
| 11th Sep 2026 (Fri) | 24.67 | 24.68 | 24.66 | 24.6198 | 1,259 |
| 10th Sep 2026 (Thu) | 24.64 | 24.65 | 24.59 | 24.5802 | 598 |
| 9th Sep 2026 (Wed) | 24.76 | 24.77 | 24.72 | 24.7152 | 673 |
| 8th Sep 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.80 | 776 |
| 7th Sep 2026 (Mon) | 24.81 | 24.81 | 24.80 | 24.7952 | 1,175 |
| 4th Sep 2026 (Fri) | 24.81 | 24.81 | 24.80 | 24.7952 | 1,175 |
| 3rd Sep 2026 (Thu) | 24.81 | 24.84 | 24.81 | 24.8198 | 52 |
| 2nd Sep 2026 (Wed) | 24.81 | 24.82 | 24.78 | 24.78 | 1,062 |
| 1st Sep 2026 (Tue) | 24.81 | 24.82 | 24.75 | 24.75 | 9,146 |
| 31st Aug 2026 (Mon) | 24.83 | 24.84 | 24.83 | 24.835 | 497 |
| 28th Aug 2026 (Fri) | 24.84 | 24.86 | 24.81 | 24.8051 | 242 |
| 27th Aug 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.8502 | 1,129 |
| 26th Aug 2026 (Wed) | 24.87 | 24.90 | 24.84 | 24.8402 | 2,659 |
| 25th Aug 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.0063 | 325 |
| 24th Aug 2026 (Mon) | 24.95 | 24.97 | 24.91 | 24.95 | 646 |
| 21st Aug 2026 (Fri) | 24.92 | 24.9301 | 24.92 | 24.9301 | 286 |
| 20th Aug 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.90 | 17 |
| 19th Aug 2026 (Wed) | 24.97 | 25.00 | 24.97 | 24.955 | 7,225 |
| 18th Aug 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.8802 | 100 |
| 17th Aug 2026 (Mon) | 24.91 | 24.96 | 24.91 | 24.9201 | 769 |
| 14th Aug 2026 (Fri) | 24.98 | 24.98 | 24.93 | 24.9501 | 1,005 |
| 13th Aug 2026 (Thu) | 24.95 | 24.9701 | 24.95 | 24.9701 | 9 |
| 12th Aug 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.92 | 0 |
| 11th Aug 2026 (Tue) | 24.93 | 24.95 | 24.93 | 24.885 | 0 |
| 10th Aug 2026 (Mon) | 24.89 | 24.89 | 24.86 | 24.8652 | 783 |
| 7th Aug 2026 (Fri) | 24.89 | 24.9052 | 24.89 | 24.9052 | 0 |
| 6th Aug 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.86 | 100 |
| 5th Aug 2026 (Wed) | 24.87 | 24.87 | 24.85 | 24.8733 | 0 |
| 4th Aug 2026 (Tue) | 24.91 | 24.91 | 24.87 | 24.8998 | 100 |
| 3rd Aug 2026 (Mon) | 24.82 | 24.82 | 24.77 | 24.8005 | 0 |
| 31st Jul 2026 (Fri) | 24.69 | 24.75 | 24.66 | 24.7155 | 3,221 |
| 30th Jul 2026 (Thu) | 24.57 | 24.695 | 24.57 | 24.695 | 0 |
| 29th Jul 2026 (Wed) | 24.57 | 24.64 | 24.57 | 24.5303 | 1 |