| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.99 | 24.99 | 24.98 | 24.98 | 0 |
| 9th Jul 2026 (Thu) | 24.99 | 24.99 | 24.96 | 24.9898 | 597 |
| 8th Jul 2026 (Wed) | 24.94 | 24.95 | 24.90 | 24.9302 | 1,032 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 24.97 | 24.97 | 0 |
| 6th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.005 | 0 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 24.9551 | 24.9551 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 24.98 | 24.9551 | 1 |
| 1st Jul 2026 (Wed) | 24.90 | 24.92 | 24.90 | 24.93 | 1,092 |
| 30th Jun 2026 (Tue) | 24.90 | 24.93 | 24.90 | 24.9012 | 508 |
| 29th Jun 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.8853 | 153 |
| 26th Jun 2026 (Fri) | 25.03 | 25.09 | 25.03 | 25.0501 | 0 |
| 25th Jun 2026 (Thu) | 25.07 | 25.07 | 25.05 | 25.0303 | 0 |
| 24th Jun 2026 (Wed) | 25.07 | 25.07 | 25.0301 | 25.0301 | 0 |
| 23rd Jun 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.0501 | 100 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.13 | 25.05 | 25.0852 | 200 |
| 19th Jun 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.1069 | 0 |
| 18th Jun 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.1069 | 0 |
| 17th Jun 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.0119 | 89 |
| 16th Jun 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.13 | 476 |
| 15th Jun 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.135 | 0 |
| 12th Jun 2026 (Fri) | 25.05 | 25.08 | 25.05 | 25.0543 | 800 |
| 11th Jun 2026 (Thu) | 24.93 | 24.93 | 24.93 | 25.0352 | 0 |
| 10th Jun 2026 (Wed) | 24.92 | 24.92 | 24.88 | 24.8396 | 0 |
| 9th Jun 2026 (Tue) | 24.99 | 24.99 | 24.89 | 24.915 | 0 |
| 8th Jun 2026 (Mon) | 24.94 | 24.94 | 24.9002 | 24.9002 | 0 |
| 5th Jun 2026 (Fri) | 24.94 | 24.94 | 24.84 | 24.8584 | 0 |
| 4th Jun 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.0102 | 0 |
| 3rd Jun 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.9602 | 29 |
| 2nd Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.0281 | 300 |
| 1st Jun 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.0102 | 0 |
| 29th May 2026 (Fri) | 25.03 | 25.06 | 25.03 | 25.045 | 400 |
| 28th May 2026 (Thu) | 25.00 | 25.00 | 24.98 | 25.0001 | 4 |
| 27th May 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.16 | 0 |
| 26th May 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.1452 | 0 |
| 25th May 2026 (Mon) | 24.99 | 25.0835 | 24.99 | 25.0835 | 0 |
| 22nd May 2026 (Fri) | 24.99 | 25.0835 | 24.99 | 25.0835 | 0 |
| 21st May 2026 (Thu) | 24.99 | 24.99 | 24.99 | 25.0522 | 0 |
| 20th May 2026 (Wed) | 24.93 | 24.99 | 24.93 | 25.0102 | 0 |
| 19th May 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.855 | 0 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.90 | 24.9107 | 100 |
| 15th May 2026 (Fri) | 25.07 | 25.07 | 24.93 | 24.93 | 0 |
| 14th May 2026 (Thu) | 25.07 | 25.08 | 25.06 | 25.0452 | 1,299 |
| 13th May 2026 (Wed) | 25.02 | 25.05 | 25.02 | 25.025 | 600 |
| 12th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.0101 | 15 |
| 11th May 2026 (Mon) | 25.07 | 25.11 | 25.06 | 25.0471 | 482 |