| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.99 | 24.99 | 24.99 | 25.0522 | 0 |
| 20th May 2026 (Wed) | 24.93 | 24.99 | 24.93 | 25.0102 | 0 |
| 19th May 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.855 | 0 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.90 | 24.9107 | 100 |
| 15th May 2026 (Fri) | 25.07 | 25.07 | 24.93 | 24.93 | 0 |
| 14th May 2026 (Thu) | 25.07 | 25.08 | 25.06 | 25.0452 | 1,299 |
| 13th May 2026 (Wed) | 25.02 | 25.05 | 25.02 | 25.025 | 600 |
| 12th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.0101 | 15 |
| 11th May 2026 (Mon) | 25.07 | 25.11 | 25.06 | 25.0471 | 482 |
| 8th May 2026 (Fri) | 25.14 | 25.14 | 25.1002 | 25.1002 | 0 |
| 7th May 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.0478 | 3 |
| 6th May 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.135 | 431 |
| 5th May 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.0489 | 557 |
| 4th May 2026 (Mon) | 25.10 | 25.10 | 25.04 | 25.015 | 0 |
| 1st May 2026 (Fri) | 25.04 | 25.085 | 25.04 | 25.085 | 55 |
| 30th Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.05 | 91 |
| 29th Apr 2026 (Wed) | 25.05 | 25.05 | 24.9551 | 24.9551 | 0 |
| 28th Apr 2026 (Tue) | 25.05 | 25.05 | 25.01 | 25.0448 | 0 |
| 27th Apr 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.08 | 505 |
| 24th Apr 2026 (Fri) | 25.75 | 25.77 | 25.75 | 25.745 | 2,300 |
| 23rd Apr 2026 (Thu) | 25.75 | 25.75 | 25.70 | 25.72 | 2,601 |
| 22nd Apr 2026 (Wed) | 25.69 | 25.725 | 25.69 | 25.725 | 89 |
| 21st Apr 2026 (Tue) | 25.69 | 25.73 | 25.69 | 25.665 | 0 |
| 20th Apr 2026 (Mon) | 25.75 | 25.76 | 25.75 | 25.745 | 900 |
| 17th Apr 2026 (Fri) | 25.70 | 25.7552 | 25.70 | 25.7552 | 0 |
| 16th Apr 2026 (Thu) | 25.70 | 25.70 | 25.6452 | 25.6452 | 0 |
| 15th Apr 2026 (Wed) | 25.70 | 25.70 | 25.6799 | 25.6799 | 0 |
| 14th Apr 2026 (Tue) | 25.70 | 25.72 | 25.70 | 25.6852 | 221 |
| 13th Apr 2026 (Mon) | 25.56 | 25.6052 | 25.56 | 25.6052 | 98 |
| 10th Apr 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.54 | 250 |
| 9th Apr 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.6102 | 100 |
| 8th Apr 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.5669 | 905 |
| 7th Apr 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.3644 | 0 |
| 6th Apr 2026 (Mon) | 25.28 | 25.385 | 25.28 | 25.385 | 34 |
| 3rd Apr 2026 (Fri) | 25.28 | 25.28 | 25.24 | 25.30 | 2,385 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.28 | 25.24 | 25.30 | 2,385 |
| 1st Apr 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.2645 | 0 |
| 31st Mar 2026 (Tue) | 24.87 | 25.1791 | 24.87 | 25.1791 | 96 |
| 30th Mar 2026 (Mon) | 24.87 | 24.87 | 24.85 | 24.8069 | 100 |
| 27th Mar 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.7625 | 6 |
| 26th Mar 2026 (Thu) | 25.04 | 25.04 | 24.88 | 24.8907 | 100 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.14 | 25.1348 | 300 |
| 24th Mar 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.0203 | 12 |
| 23rd Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.125 | 5 |