Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLXN.US (FLXN.US) Share Price

Price $25.97 on 12-12-2025 at 22:20:02
Change $-0.06 -0.23%
Buy $32.48
Sell $19.54
Last Trade: Sell 100.00 at $25.97
Day's Volume: 100
Last Close: $25.9751
Open: $25.97
ISIN: US44053A5231
Day's Range $25.97 - $25.97
52wk Range: $25.04 - $26.04
Market Capitalisation: $N/A
VWAP: $25.97
Shares in Issue: N/A

FLXN.US (FLXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.97 Automatic Execution
15:20:47 - 12-Dec-25
See more FLXN.US trades

FLXN.US (FLXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.97 25.97 25.97 25.9751 100
11th Dec 2025 (Thu) 26.03 26.04 26.03 26.0252 262
10th Dec 2025 (Wed) 25.92 26.03 25.92 26.03 59
9th Dec 2025 (Tue) 25.92 25.92 25.91 25.93 95
8th Dec 2025 (Mon) 25.95 25.95 25.95 25.9452 185
5th Dec 2025 (Fri) 26.00 26.00 25.97 26.0035 502
4th Dec 2025 (Thu) 25.94 25.94 25.94 25.9952 52
3rd Dec 2025 (Wed) 25.96 25.96 25.96 25.998 122
2nd Dec 2025 (Tue) 25.95 25.97 25.89 25.9349 0
1st Dec 2025 (Mon) 25.88 25.88 25.88 25.9048 30
28th Nov 2025 (Fri) 26.00 26.00 26.00 25.95 448
27th Nov 2025 (Thu) 25.95 25.95 25.95 25.9348 0
26th Nov 2025 (Wed) 25.95 25.95 25.95 25.9348 300
25th Nov 2025 (Tue) 25.83 25.83 25.83 25.8848 168
24th Nov 2025 (Mon) 25.67 25.69 25.67 25.7119 200
21st Nov 2025 (Fri) 25.38 25.53 25.38 25.4558 0
20th Nov 2025 (Thu) 25.41 25.4493 25.41 25.4493 0
19th Nov 2025 (Wed) 25.41 25.44 25.41 25.4493 231
18th Nov 2025 (Tue) 25.40 25.40 25.39 25.4183 100
17th Nov 2025 (Mon) 25.55 25.55 25.55 25.4399 102
14th Nov 2025 (Fri) 25.53 25.59 25.53 25.562 409
13th Nov 2025 (Thu) 25.64 25.64 25.64 25.535 800
See more FLXN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered