Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Flexibl (FLXN.US) Share Price

Price $25.545 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $39.22
Sell $14.90
Last Trade: -
Day's Volume: 0
Last Close: $25.66
Open: $25.57
ISIN: US44053A5231
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Flexibl (FLXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Flexibl trades

Horizon Flexibl (FLXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.57 25.66 25.57 25.66 0
5th Feb 2026 (Thu) 25.57 25.57 25.545 25.545 0
4th Feb 2026 (Wed) 25.57 25.57 25.57 25.5822 0
3rd Feb 2026 (Tue) 25.62 25.62 25.62 25.60 1,067
2nd Feb 2026 (Mon) 25.59 25.6548 25.59 25.6548 89
30th Jan 2026 (Fri) 25.59 25.59 25.59 25.6099 0
29th Jan 2026 (Thu) 25.62 25.62 25.57 25.5948 300
28th Jan 2026 (Wed) 25.65 25.67 25.65 25.6499 0
27th Jan 2026 (Tue) 25.63 25.63 25.63 25.6499 31
26th Jan 2026 (Mon) 25.66 25.66 25.66 25.6398 193
23rd Jan 2026 (Fri) 25.62 25.62 25.6099 25.6099 0
22nd Jan 2026 (Thu) 25.62 25.62 25.62 25.6299 197
21st Jan 2026 (Wed) 25.59 25.59 25.59 25.6099 0
20th Jan 2026 (Tue) 25.52 25.53 25.52 25.4949 0
19th Jan 2026 (Mon) 25.58 25.58 25.58 25.5748 5
16th Jan 2026 (Fri) 25.58 25.58 25.58 25.5748 5
15th Jan 2026 (Thu) 25.57 25.58 25.57 25.5548 1,356
14th Jan 2026 (Wed) 25.56 25.56 25.56 25.55 1
13th Jan 2026 (Tue) 25.52 25.58 25.52 25.5402 1,400
12th Jan 2026 (Mon) 25.49 25.51 25.49 25.5402 479
9th Jan 2026 (Fri) 25.56 25.56 25.56 25.536 0
8th Jan 2026 (Thu) 25.53 25.53 25.4952 25.4952 1
7th Jan 2026 (Wed) 25.53 25.54 25.52 25.5001 4,523
See more Horizon Flexibl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered