Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Flexibl (FLXN.US) Share Price

Price $25.635 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $32.04
Sell $19.23
Last Trade: -
Day's Volume: 0
Last Close: $25.645
Open: $25.57
ISIN: US44053A5231
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $25.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Flexibl (FLXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Flexibl trades

Horizon Flexibl (FLXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.57 25.645 25.57 25.645 0
18th Sep 2025 (Thu) 25.57 25.635 25.57 25.635 0
17th Sep 2025 (Wed) 25.57 25.57 25.57 25.5749 179
16th Sep 2025 (Tue) 25.56 25.6099 25.56 25.6099 29
15th Sep 2025 (Mon) 25.56 25.56 25.56 25.615 5
12th Sep 2025 (Fri) 25.54 25.5499 25.54 25.5499 0
11th Sep 2025 (Thu) 25.54 25.54 25.54 25.5599 128
10th Sep 2025 (Wed) 25.46 25.46 25.46 25.4663 0
9th Sep 2025 (Tue) 25.40 25.44 25.40 25.4448 611
8th Sep 2025 (Mon) 25.43 25.4699 25.43 25.4699 0
5th Sep 2025 (Fri) 25.43 25.43 25.43 25.46 0
4th Sep 2025 (Thu) 25.35 25.40 25.35 25.4427 0
3rd Sep 2025 (Wed) 25.32 25.32 25.32 25.32 0
2nd Sep 2025 (Tue) 25.38 25.38 25.245 25.245 20
1st Sep 2025 (Mon) 25.38 25.38 25.38 25.3335 304
29th Aug 2025 (Fri) 25.38 25.38 25.38 25.3335 304
28th Aug 2025 (Thu) 25.33 25.33 25.33 25.37 139
27th Aug 2025 (Wed) 25.26 25.35 25.26 25.35 0
26th Aug 2025 (Tue) 25.26 25.3242 25.26 25.3242 0
25th Aug 2025 (Mon) 25.26 25.275 25.26 25.275 0
22nd Aug 2025 (Fri) 25.26 25.29 25.26 25.29 0
See more Horizon Flexibl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered