Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Flexibl (FLXN.US) Share Price

Price $25.24 on 03-04-2026 at 22:47:27
Change $-0.02 -0.08%
Buy $38.73
Sell $22.18
Last Trade: -
Day's Volume: 2,385
Last Close: $25.30
Open: $25.28
ISIN: US44053A5231
Day's Range $25.24 - $25.28
52wk Range: $24.82 - $26.09
Market Capitalisation: $N/A
VWAP: $25.27196
Shares in Issue: N/A

Horizon Flexibl (FLXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Flexibl trades

Horizon Flexibl (FLXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.28 25.28 25.24 25.30 2,385
2nd Apr 2026 (Thu) 25.28 25.28 25.24 25.30 2,385
1st Apr 2026 (Wed) 25.29 25.29 25.29 25.2645 0
31st Mar 2026 (Tue) 24.87 25.1791 24.87 25.1791 96
30th Mar 2026 (Mon) 24.87 24.87 24.85 24.8069 100
27th Mar 2026 (Fri) 24.82 24.82 24.82 24.7625 6
26th Mar 2026 (Thu) 25.04 25.04 24.88 24.8907 100
25th Mar 2026 (Wed) 25.20 25.20 25.14 25.1348 300
24th Mar 2026 (Tue) 25.09 25.09 25.09 25.0203 12
23rd Mar 2026 (Mon) 25.11 25.11 25.11 25.125 5
20th Mar 2026 (Fri) 25.05 25.05 24.9195 24.9195 0
19th Mar 2026 (Thu) 25.05 25.23 25.05 25.1966 5
18th Mar 2026 (Wed) 25.29 25.29 25.29 25.1693 52
17th Mar 2026 (Tue) 25.06 25.3652 25.06 25.3652 0
16th Mar 2026 (Mon) 25.06 25.2385 25.06 25.2385 0
13th Mar 2026 (Fri) 25.06 25.06 25.06 25.0448 31
12th Mar 2026 (Thu) 25.23 25.23 25.23 25.145 42
11th Mar 2026 (Wed) 25.50 25.50 25.35 25.35 0
10th Mar 2026 (Tue) 25.50 25.52 25.45 25.4119 103
9th Mar 2026 (Mon) 25.20 25.20 25.20 25.4258 0
6th Mar 2026 (Fri) 25.33 25.33 25.33 25.2697 0
See more Horizon Flexibl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered