Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Flexibl (FLXI.US) Share Price

Price $47.0949 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $48.73
Sell $34.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $46.9753
Open: $48.89
ISIN: US46127B8090
Day's Range $0.00 - $0.00
52wk Range: $46.9198 - $50.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Flexibl (FLXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Flexibl trades

Invesco Flexibl (FLXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.89 48.89 46.9753 46.9753 0
25th Sep 2026 (Fri) 48.89 48.89 47.0949 47.0949 0
24th Sep 2026 (Thu) 48.89 48.89 46.9198 46.9198 0
23rd Sep 2026 (Wed) 48.89 48.89 47.3251 47.3251 0
22nd Sep 2026 (Tue) 48.89 48.89 47.6335 47.6335 1
21st Sep 2026 (Mon) 48.89 48.89 47.495 47.495 0
18th Sep 2026 (Fri) 48.89 48.89 47.80 47.80 0
17th Sep 2026 (Thu) 48.89 48.89 47.8149 47.8149 0
16th Sep 2026 (Wed) 48.89 48.89 47.585 47.585 1
15th Sep 2026 (Tue) 48.89 48.89 47.675 47.675 0
14th Sep 2026 (Mon) 48.89 48.89 47.7839 47.7839 0
11th Sep 2026 (Fri) 48.89 48.89 47.9249 47.9249 1
10th Sep 2026 (Thu) 48.89 48.89 48.2601 48.2601 1
9th Sep 2026 (Wed) 48.89 48.89 48.64 48.64 1
8th Sep 2026 (Tue) 48.89 48.89 48.6203 48.6203 0
7th Sep 2026 (Mon) 48.89 48.89 48.6701 48.6701 0
4th Sep 2026 (Fri) 48.89 48.89 48.6701 48.6701 0
3rd Sep 2026 (Thu) 48.89 48.89 48.5002 48.5002 38
2nd Sep 2026 (Wed) 48.89 48.89 48.4609 48.4609 0
1st Sep 2026 (Tue) 48.89 48.89 48.4301 48.4301 2
31st Aug 2026 (Mon) 48.89 48.89 48.5717 48.5717 0
See more Invesco Flexibl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered