Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Flexibl (FLXI.US) Share Price

Price $48.9162 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $75.04
Sell $35.59
Last Trade: -
Day's Volume: 0
Last Close: $49.0151
Open: $49.22
ISIN: US46127B8090
Day's Range $0.00 - $0.00
52wk Range: $48.225 - $50.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Flexibl (FLXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Flexibl trades

Invesco Flexibl (FLXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.22 49.22 49.0151 49.0151 0
9th Jul 2026 (Thu) 49.22 49.22 48.9162 48.9162 0
8th Jul 2026 (Wed) 49.22 49.22 49.1801 49.1801 0
7th Jul 2026 (Tue) 49.22 49.2601 49.22 49.2601 0
6th Jul 2026 (Mon) 49.22 49.2851 49.22 49.2851 0
3rd Jul 2026 (Fri) 49.22 49.23 49.22 49.23 0
2nd Jul 2026 (Thu) 49.22 49.22 49.22 49.23 1
1st Jul 2026 (Wed) 49.25 49.25 49.1299 49.1299 0
30th Jun 2026 (Tue) 49.25 49.25 49.17 49.17 0
29th Jun 2026 (Mon) 49.25 49.25 49.08 49.08 88
26th Jun 2026 (Fri) 49.25 49.25 48.995 48.995 11
25th Jun 2026 (Thu) 49.25 49.25 48.925 48.925 0
24th Jun 2026 (Wed) 49.25 49.25 48.705 48.705 0
23rd Jun 2026 (Tue) 49.25 49.25 48.5999 48.5999 0
22nd Jun 2026 (Mon) 49.25 49.25 48.6502 48.6502 0
19th Jun 2026 (Fri) 49.25 49.25 48.965 48.965 0
18th Jun 2026 (Thu) 49.25 49.25 48.965 48.965 0
17th Jun 2026 (Wed) 49.25 49.25 49.025 49.025 0
16th Jun 2026 (Tue) 49.25 49.3251 49.25 49.3251 0
15th Jun 2026 (Mon) 49.25 49.36 49.22 49.1898 299
12th Jun 2026 (Fri) 48.74 48.9701 48.74 48.9701 0
11th Jun 2026 (Thu) 48.74 48.8999 48.74 48.8999 0
See more Invesco Flexibl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered