Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Flexibl (FLXI.US) Share Price

Price $48.6448 on 22-05-2026 at 15:52:15
Change $0.00 0%
Buy $48.66
Sell $48.61
Last Trade: -
Day's Volume: 0
Last Close: $48.6448
Open: $49.40
ISIN: US46127B8090
Day's Range $0.00 - $0.00
52wk Range: $48.26 - $49.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Flexibl (FLXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Flexibl trades

Invesco Flexibl (FLXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 49.40 49.40 48.6448 48.6448 0
20th May 2026 (Wed) 49.40 49.40 48.35 48.35 0
19th May 2026 (Tue) 49.40 49.40 48.225 48.225 4
18th May 2026 (Mon) 49.40 49.40 48.4495 48.4495 0
15th May 2026 (Fri) 49.40 49.40 48.8256 48.8256 0
14th May 2026 (Thu) 49.40 49.40 48.96 48.96 0
13th May 2026 (Wed) 49.40 49.40 49.10 49.10 0
12th May 2026 (Tue) 49.40 49.40 49.1746 49.1746 0
11th May 2026 (Mon) 49.40 49.402 49.40 49.402 0
8th May 2026 (Fri) 49.40 49.40 49.395 49.395 0
7th May 2026 (Thu) 49.40 49.40 49.36 49.36 0
6th May 2026 (Wed) 49.40 49.40 49.2592 49.2592 0
5th May 2026 (Tue) 49.40 49.40 48.915 48.915 0
4th May 2026 (Mon) 49.40 49.40 49.01 49.01 0
1st May 2026 (Fri) 49.40 49.40 49.17 49.17 0
30th Apr 2026 (Thu) 49.40 49.40 49.0029 49.0029 0
29th Apr 2026 (Wed) 49.40 49.40 49.075 49.075 0
28th Apr 2026 (Tue) 49.40 49.40 49.36 49.36 0
27th Apr 2026 (Mon) 49.40 49.49 49.40 49.49 0
24th Apr 2026 (Fri) 49.40 49.49 49.40 49.49 0
23rd Apr 2026 (Thu) 49.40 49.40 49.40 49.4248 100
22nd Apr 2026 (Wed) 49.82 49.82 49.595 49.595 0
See more Invesco Flexibl price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered