Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Flexibl (FLXI.US) Share Price

Price $48.75 on 03-04-2026 at 22:47:27
Change $-0.13 -0.27%
Buy $74.74
Sell $45.87
Last Trade: -
Day's Volume: 50
Last Close: $48.855
Open: $49.75
ISIN: US46127B8090
Day's Range $0.00 - $0.00
52wk Range: $48.3029 - $50.235
Market Capitalisation: $N/A
VWAP: $48.75
Shares in Issue: N/A

Invesco Flexibl (FLXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Flexibl trades

Invesco Flexibl (FLXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.75 49.75 48.855 48.855 50
2nd Apr 2026 (Thu) 49.75 49.75 48.855 48.855 50
1st Apr 2026 (Wed) 49.75 49.75 48.875 48.875 0
31st Mar 2026 (Tue) 49.75 49.75 48.6785 48.6785 0
30th Mar 2026 (Mon) 49.75 49.75 48.27 48.27 0
27th Mar 2026 (Fri) 49.75 49.75 48.3029 48.3029 0
26th Mar 2026 (Thu) 49.75 49.75 48.44 48.44 0
25th Mar 2026 (Wed) 49.75 49.75 48.60 48.60 0
24th Mar 2026 (Tue) 49.75 49.75 48.67 48.67 0
23rd Mar 2026 (Mon) 49.75 49.75 48.6625 48.6625 0
20th Mar 2026 (Fri) 49.75 49.75 48.7742 48.7742 0
19th Mar 2026 (Thu) 49.75 49.75 49.2523 49.2523 0
18th Mar 2026 (Wed) 49.75 49.75 49.1985 49.1985 0
17th Mar 2026 (Tue) 49.75 49.75 49.465 49.465 0
16th Mar 2026 (Mon) 49.75 49.75 49.35 49.35 0
13th Mar 2026 (Fri) 49.75 49.75 49.1078 49.1078 0
12th Mar 2026 (Thu) 49.75 49.75 49.255 49.255 0
11th Mar 2026 (Wed) 49.75 49.75 49.505 49.505 0
10th Mar 2026 (Tue) 49.75 49.75 49.605 49.605 0
9th Mar 2026 (Mon) 49.75 49.75 49.5897 49.5897 1
6th Mar 2026 (Fri) 49.75 49.75 49.595 49.595 0
5th Mar 2026 (Thu) 49.75 49.75 49.655 49.655 0
See more Invesco Flexibl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered