| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $3.23 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 40 | $3.23 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 72 | $3.23 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 192 | $3.23 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 8 | $3.23 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 10 | $3.25 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 77 | $3.27 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 123 | $3.27 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 32 | $3.26 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 29 | $3.26 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 29 | $3.26 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 29 | $3.26 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 29 | $3.26 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 32 | $3.24 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 68 | $3.24 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 80 | $3.25 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 24 | $3.25 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 96 | $3.25 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 98 | $3.24 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 54 | $3.24 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 24 | $3.24 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 24 | $3.24 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 22 | $3.25 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 26 | $3.25 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 130 | $3.25 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 52 | $3.25 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 26 | $3.25 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 26 | $3.25 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 78 | $3.25 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 99 | $3.26 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 48 | $3.26 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 87 | $3.26 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 165 | $3.26 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 26 | $3.27 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 34 | $3.27 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 59 | $3.30 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 41 | $3.30 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 152 | $3.30 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 48 | $3.30 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 101 | $3.30 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 30 | $3.30 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 300 | $3.29 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Unknown* | 30 | $3.26 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 216 | $3.26 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 54 | $3.26 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 49 | $3.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 87 | $3.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 84 | $3.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 108 | $3.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 54 | $3.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 54 | $3.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 18 | $3.34 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 10 | $3.345 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $3.345 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 10 | $3.32 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 10 | $3.32 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 8 | $3.305 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $3.31 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 56 | $3.28 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 60 | $3.28 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 5 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |