| Price | $4.06 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 1% |
| Buy | $4.15 |
| Sell | $4.05 |
| Last Trade: | Sell 200.00 at $4.06 |
| Day's Volume: | 67,066 |
| Last Close: | $4.06 |
| Open: | $4.13 |
| ISIN: | US68243Q1067 |
| Day's Range | $4.035 - $4.24 |
| 52wk Range: | $2.91 - $8.87 |
| Market Capitalisation: | $149.10m |
| VWAP: | $4.127815 |
| Shares in Issue: | 37.00m |
1-800-flowers.c (FLWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.06 | Ordinary |
16:32:17 - 06-Feb-26 |
| Unknown* | 1 | $4.06 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 12 | $4.06 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 51 | $4.04 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 19 | $4.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 77 | $4.045 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
15:21:28 - 06-Feb-26 |
