Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1-800-flowers.c (FLWS.US) Share Price

Price $3.23 on 03-04-2026 at 22:47:27
Change $0.10 3.11%
Buy $3.35
Sell $3.15
Last Trade: -
Day's Volume: 11,231
Last Close: $3.22
Open: $3.05
ISIN: US68243Q1067
Day's Range $3.05 - $3.25
52wk Range: $2.89 - $8.43
Market Capitalisation: $119.50m
VWAP: $3.166935
Shares in Issue: 37.00m

1-800-flowers.c (FLWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1-800-flowers.c trades

1-800-flowers.c (FLWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.05 3.25 3.05 3.22 11,231
2nd Apr 2026 (Thu) 3.05 3.25 3.05 3.22 11,231
1st Apr 2026 (Wed) 3.15 3.18 3.11 3.13 6,218
31st Mar 2026 (Tue) 3.16 3.18 3.03 3.04 4,899
30th Mar 2026 (Mon) 3.08 3.17 3.04 3.07 13,330
27th Mar 2026 (Fri) 3.00 3.11 2.89 3.10 24,569
26th Mar 2026 (Thu) 3.01 3.09 2.99 3.00 6,922
25th Mar 2026 (Wed) 3.07 3.12 2.97 3.08 8,358
24th Mar 2026 (Tue) 3.10 3.13 3.04 3.12 10,520
23rd Mar 2026 (Mon) 3.25 3.35 3.09 3.13 24,150
20th Mar 2026 (Fri) 3.15 3.15 3.01 3.01 2,391
19th Mar 2026 (Thu) 3.12 3.22 2.98 3.17 5,919
18th Mar 2026 (Wed) 3.31 3.31 3.12 3.16 6,817
17th Mar 2026 (Tue) 3.42 3.46 3.29 3.34 13,362
16th Mar 2026 (Mon) 3.29 3.40 3.24 3.37 6,570
13th Mar 2026 (Fri) 3.37 3.37 3.26 3.27 5,245
12th Mar 2026 (Thu) 3.29 3.32 3.25 3.28 5,205
11th Mar 2026 (Wed) 3.305 3.37 3.28 3.31 17,105
10th Mar 2026 (Tue) 3.34 3.47 3.29 3.33 5,642
9th Mar 2026 (Mon) 3.23 3.38 3.14 3.37 1,284
6th Mar 2026 (Fri) 3.38 3.65 3.34 3.35 5,170
5th Mar 2026 (Thu) 3.44 3.61 3.44 3.54 17,733
See more 1-800-flowers.c price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered