| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.82 | 3.85 | 3.74 | 3.78 | 4,364 |
| 9th Jul 2026 (Thu) | 3.71 | 3.82 | 3.71 | 3.80 | 9,821 |
| 8th Jul 2026 (Wed) | 3.70 | 3.765 | 3.66 | 3.72 | 3,786 |
| 7th Jul 2026 (Tue) | 3.79 | 3.86 | 3.75 | 3.77 | 4,122 |
| 6th Jul 2026 (Mon) | 3.85 | 3.85 | 3.71 | 3.73 | 8,567 |
| 3rd Jul 2026 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 0 |
| 2nd Jul 2026 (Thu) | 3.90 | 3.92 | 3.79 | 3.85 | 5,361 |
| 1st Jul 2026 (Wed) | 3.50 | 3.825 | 3.50 | 3.71 | 16,804 |
| 30th Jun 2026 (Tue) | 3.52 | 3.67 | 3.43 | 3.48 | 15,818 |
| 29th Jun 2026 (Mon) | 3.60 | 3.61 | 3.51 | 3.57 | 9,113 |
| 26th Jun 2026 (Fri) | 3.61 | 3.69 | 3.505 | 3.56 | 2,693 |
| 25th Jun 2026 (Thu) | 3.65 | 3.65 | 3.52 | 3.55 | 1,119 |
| 24th Jun 2026 (Wed) | 3.55 | 3.73 | 3.55 | 3.63 | 1,892 |
| 23rd Jun 2026 (Tue) | 3.51 | 3.62 | 3.48 | 3.55 | 12,595 |
| 22nd Jun 2026 (Mon) | 3.90 | 3.90 | 3.50 | 3.55 | 23,598 |
| 19th Jun 2026 (Fri) | 3.90 | 3.94 | 3.82 | 3.89 | 6,930 |
| 18th Jun 2026 (Thu) | 3.90 | 3.94 | 3.82 | 3.89 | 6,930 |
| 17th Jun 2026 (Wed) | 4.25 | 4.27 | 3.87 | 3.87 | 11,245 |
| 16th Jun 2026 (Tue) | 4.32 | 4.36 | 4.20 | 4.27 | 12,170 |
| 15th Jun 2026 (Mon) | 4.43 | 4.43 | 4.21 | 4.27 | 6,193 |
| 12th Jun 2026 (Fri) | 4.39 | 4.39 | 4.25 | 4.32 | 4,913 |
| 11th Jun 2026 (Thu) | 4.18 | 4.24 | 4.02 | 4.23 | 1,876 |
| 10th Jun 2026 (Wed) | 4.25 | 4.33 | 4.22 | 4.22 | 4,754 |
| 9th Jun 2026 (Tue) | 4.405 | 4.48 | 4.16 | 4.32 | 4,216 |
| 8th Jun 2026 (Mon) | 4.25 | 4.44 | 4.25 | 4.42 | 12,754 |
| 5th Jun 2026 (Fri) | 4.55 | 4.60 | 4.27 | 4.34 | 3,486 |
| 4th Jun 2026 (Thu) | 4.42 | 4.56 | 4.42 | 4.52 | 14,973 |
| 3rd Jun 2026 (Wed) | 4.64 | 4.64 | 4.24 | 4.33 | 16,235 |
| 2nd Jun 2026 (Tue) | 4.565 | 4.80 | 4.49 | 4.695 | 56,180 |
| 1st Jun 2026 (Mon) | 4.48 | 4.615 | 4.46 | 4.56 | 9,546 |
| 29th May 2026 (Fri) | 4.50 | 4.69 | 4.44 | 4.57 | 34,564 |
| 28th May 2026 (Thu) | 4.34 | 4.53 | 4.33 | 4.50 | 21,233 |
| 27th May 2026 (Wed) | 4.36 | 4.48 | 4.31 | 4.32 | 20,946 |
| 26th May 2026 (Tue) | 4.47 | 4.53 | 4.30 | 4.39 | 46,717 |
| 25th May 2026 (Mon) | 4.29 | 4.55 | 4.29 | 4.34 | 68,601 |
| 22nd May 2026 (Fri) | 4.29 | 4.55 | 4.29 | 4.34 | 68,601 |
| 21st May 2026 (Thu) | 3.92 | 4.25 | 3.88 | 4.23 | 11,082 |
| 20th May 2026 (Wed) | 3.81 | 4.00 | 3.75 | 3.965 | 19,734 |
| 19th May 2026 (Tue) | 4.16 | 4.16 | 3.88 | 3.945 | 10,883 |
| 18th May 2026 (Mon) | 4.34 | 4.54 | 4.26 | 4.29 | 14,852 |
| 15th May 2026 (Fri) | 4.42 | 4.51 | 4.31 | 4.33 | 16,446 |
| 14th May 2026 (Thu) | 4.30 | 4.685 | 4.30 | 4.57 | 36,350 |
| 13th May 2026 (Wed) | 4.47 | 4.50 | 4.24 | 4.27 | 38,717 |
| 12th May 2026 (Tue) | 4.23 | 4.50 | 4.16 | 4.39 | 12,227 |
| 11th May 2026 (Mon) | 4.765 | 4.82 | 4.25 | 4.365 | 29,172 |