| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.62 | 2.71 | 2.61 | 2.64 | 10,409 |
| 25th Sep 2026 (Fri) | 2.80 | 2.87 | 2.665 | 2.68 | 52,969 |
| 24th Sep 2026 (Thu) | 2.82 | 2.835 | 2.65 | 2.81 | 4,394 |
| 23rd Sep 2026 (Wed) | 2.81 | 3.02 | 2.78 | 2.82 | 22,367 |
| 22nd Sep 2026 (Tue) | 2.59 | 2.855 | 2.59 | 2.84 | 19,450 |
| 21st Sep 2026 (Mon) | 2.44 | 2.59 | 2.43 | 2.57 | 16,085 |
| 18th Sep 2026 (Fri) | 2.59 | 2.60 | 2.48 | 2.48 | 16,246 |
| 17th Sep 2026 (Thu) | 2.73 | 2.73 | 2.545 | 2.60 | 43,735 |
| 16th Sep 2026 (Wed) | 3.015 | 3.015 | 2.71 | 2.715 | 17,406 |
| 15th Sep 2026 (Tue) | 3.055 | 3.09 | 2.89 | 3.07 | 23,114 |
| 14th Sep 2026 (Mon) | 3.22 | 3.28 | 3.01 | 3.06 | 19,420 |
| 11th Sep 2026 (Fri) | 3.08 | 3.16 | 2.96 | 3.015 | 29,807 |
| 10th Sep 2026 (Thu) | 2.985 | 3.36 | 2.905 | 3.035 | 59,778 |
| 9th Sep 2026 (Wed) | 3.595 | 3.595 | 3.445 | 3.49 | 13,030 |
| 8th Sep 2026 (Tue) | 3.68 | 3.68 | 3.555 | 3.65 | 7,205 |
| 7th Sep 2026 (Mon) | 3.59 | 3.74 | 3.59 | 3.73 | 3,799 |
| 4th Sep 2026 (Fri) | 3.59 | 3.74 | 3.59 | 3.73 | 3,799 |
| 3rd Sep 2026 (Thu) | 3.70 | 3.72 | 3.57 | 3.58 | 4,790 |
| 2nd Sep 2026 (Wed) | 3.465 | 3.65 | 3.45 | 3.625 | 13,057 |
| 1st Sep 2026 (Tue) | 3.58 | 3.58 | 3.40 | 3.44 | 10,486 |
| 31st Aug 2026 (Mon) | 3.70 | 3.80 | 3.635 | 3.65 | 11,769 |
| 28th Aug 2026 (Fri) | 3.78 | 3.82 | 3.73 | 3.73 | 4,033 |
| 27th Aug 2026 (Thu) | 3.68 | 3.76 | 3.64 | 3.74 | 10,623 |
| 26th Aug 2026 (Wed) | 3.93 | 3.95 | 3.72 | 3.74 | 19,327 |
| 25th Aug 2026 (Tue) | 3.86 | 4.03 | 3.78 | 3.92 | 42,277 |
| 24th Aug 2026 (Mon) | 3.98 | 4.01 | 3.87 | 3.88 | 18,791 |
| 21st Aug 2026 (Fri) | 4.04 | 4.04 | 3.925 | 3.97 | 20,189 |
| 20th Aug 2026 (Thu) | 3.98 | 4.03 | 3.85 | 4.02 | 21,580 |
| 19th Aug 2026 (Wed) | 4.07 | 4.16 | 4.05 | 4.08 | 8,810 |
| 18th Aug 2026 (Tue) | 3.98 | 4.04 | 3.97 | 4.02 | 7,677 |
| 17th Aug 2026 (Mon) | 4.09 | 4.09 | 3.94 | 4.00 | 5,584 |
| 14th Aug 2026 (Fri) | 4.09 | 4.09 | 4.03 | 4.08 | 10,299 |
| 13th Aug 2026 (Thu) | 4.08 | 4.15 | 4.04 | 4.07 | 8,124 |
| 12th Aug 2026 (Wed) | 4.02 | 4.085 | 3.96 | 4.09 | 14,589 |
| 11th Aug 2026 (Tue) | 4.01 | 4.06 | 3.99 | 4.04 | 4,677 |
| 10th Aug 2026 (Mon) | 4.06 | 4.06 | 3.92 | 3.98 | 3,502 |
| 7th Aug 2026 (Fri) | 4.10 | 4.10 | 3.97 | 4.02 | 2,787 |
| 6th Aug 2026 (Thu) | 4.14 | 4.16 | 4.035 | 4.03 | 2,354 |
| 5th Aug 2026 (Wed) | 4.15 | 4.17 | 4.11 | 4.13 | 3,304 |
| 4th Aug 2026 (Tue) | 4.17 | 4.245 | 4.10 | 4.13 | 4,486 |
| 3rd Aug 2026 (Mon) | 3.97 | 4.20 | 3.97 | 4.20 | 5,772 |
| 31st Jul 2026 (Fri) | 3.79 | 3.95 | 3.77 | 3.90 | 5,545 |
| 30th Jul 2026 (Thu) | 3.89 | 3.89 | 3.58 | 3.84 | 11,786 |
| 29th Jul 2026 (Wed) | 3.97 | 4.10 | 3.935 | 3.93 | 1,678 |