| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.92 | 4.25 | 3.88 | 4.23 | 11,082 |
| 20th May 2026 (Wed) | 3.81 | 4.00 | 3.75 | 3.965 | 19,734 |
| 19th May 2026 (Tue) | 4.16 | 4.16 | 3.88 | 3.945 | 10,883 |
| 18th May 2026 (Mon) | 4.34 | 4.54 | 4.26 | 4.29 | 14,852 |
| 15th May 2026 (Fri) | 4.42 | 4.51 | 4.31 | 4.33 | 16,446 |
| 14th May 2026 (Thu) | 4.30 | 4.685 | 4.30 | 4.57 | 36,350 |
| 13th May 2026 (Wed) | 4.47 | 4.50 | 4.24 | 4.27 | 38,717 |
| 12th May 2026 (Tue) | 4.23 | 4.50 | 4.16 | 4.39 | 12,227 |
| 11th May 2026 (Mon) | 4.765 | 4.82 | 4.25 | 4.365 | 29,172 |
| 8th May 2026 (Fri) | 4.56 | 5.085 | 4.37 | 4.82 | 111,437 |
| 7th May 2026 (Thu) | 3.34 | 4.60 | 3.34 | 4.58 | 22,952 |
| 6th May 2026 (Wed) | 3.675 | 3.96 | 3.63 | 3.93 | 19,022 |
| 5th May 2026 (Tue) | 3.63 | 3.735 | 3.49 | 3.61 | 24,291 |
| 4th May 2026 (Mon) | 3.80 | 3.82 | 3.53 | 3.63 | 27,031 |
| 1st May 2026 (Fri) | 3.56 | 3.72 | 3.50 | 3.72 | 28,358 |
| 30th Apr 2026 (Thu) | 3.515 | 3.59 | 3.395 | 3.54 | 68,577 |
| 29th Apr 2026 (Wed) | 3.63 | 3.64 | 3.49 | 3.49 | 11,062 |
| 28th Apr 2026 (Tue) | 3.70 | 3.73 | 3.59 | 3.71 | 16,817 |
| 27th Apr 2026 (Mon) | 3.67 | 3.85 | 3.67 | 3.79 | 36,934 |
| 24th Apr 2026 (Fri) | 3.75 | 3.75 | 3.55 | 3.61 | 58,123 |
| 23rd Apr 2026 (Thu) | 3.79 | 4.01 | 3.48 | 3.78 | 137,049 |
| 22nd Apr 2026 (Wed) | 4.43 | 4.52 | 3.72 | 3.94 | 179,138 |
| 21st Apr 2026 (Tue) | 4.43 | 4.82 | 3.93 | 4.00 | 153,364 |
| 20th Apr 2026 (Mon) | 3.85 | 5.20 | 3.85 | 4.46 | 591,614 |
| 17th Apr 2026 (Fri) | 3.70 | 3.92 | 3.70 | 3.875 | 23,116 |
| 16th Apr 2026 (Thu) | 3.62 | 3.68 | 3.555 | 3.64 | 13,591 |
| 15th Apr 2026 (Wed) | 3.45 | 3.61 | 3.43 | 3.56 | 21,134 |
| 14th Apr 2026 (Tue) | 3.29 | 3.39 | 3.29 | 3.35 | 11,925 |
| 13th Apr 2026 (Mon) | 3.22 | 3.29 | 3.21 | 3.23 | 17,179 |
| 10th Apr 2026 (Fri) | 3.40 | 3.42 | 3.265 | 3.28 | 6,251 |
| 9th Apr 2026 (Thu) | 3.29 | 3.47 | 3.29 | 3.42 | 12,885 |
| 8th Apr 2026 (Wed) | 3.33 | 3.34 | 3.24 | 3.29 | 14,370 |
| 7th Apr 2026 (Tue) | 3.20 | 3.245 | 3.13 | 3.19 | 5,857 |
| 6th Apr 2026 (Mon) | 3.225 | 3.32 | 3.21 | 3.21 | 15,244 |
| 3rd Apr 2026 (Fri) | 3.05 | 3.25 | 3.05 | 3.22 | 11,231 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.25 | 3.05 | 3.22 | 11,231 |
| 1st Apr 2026 (Wed) | 3.15 | 3.18 | 3.11 | 3.13 | 6,218 |
| 31st Mar 2026 (Tue) | 3.16 | 3.18 | 3.03 | 3.04 | 4,899 |
| 30th Mar 2026 (Mon) | 3.08 | 3.17 | 3.04 | 3.07 | 13,330 |
| 27th Mar 2026 (Fri) | 3.00 | 3.11 | 2.89 | 3.10 | 24,569 |
| 26th Mar 2026 (Thu) | 3.01 | 3.09 | 2.99 | 3.00 | 6,922 |
| 25th Mar 2026 (Wed) | 3.07 | 3.12 | 2.97 | 3.08 | 8,358 |
| 24th Mar 2026 (Tue) | 3.10 | 3.13 | 3.04 | 3.12 | 10,520 |
| 23rd Mar 2026 (Mon) | 3.25 | 3.35 | 3.09 | 3.13 | 24,150 |