| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.31 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 60 | $4.31 | Automatic Execution |
13:25:51 - 22-May-26 |
| Buy* | 30 | $4.31 | Automatic Execution |
13:25:51 - 22-May-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:25:51 - 22-May-26 |
| Buy* | 1,100 | $4.31 | Automatic Execution |
13:25:51 - 22-May-26 |
| Unknown* | 10 | $4.31 | Automatic Execution |
13:22:02 - 22-May-26 |
| Unknown* | 100 | $4.31 | Automatic Execution |
13:22:02 - 22-May-26 |
| Sell* | 200 | $4.34 | Automatic Execution |
13:22:02 - 22-May-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
13:21:39 - 22-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:20:57 - 22-May-26 |
| Buy* | 3 | $4.32 | Automatic Execution |
13:20:54 - 22-May-26 |
| Sell* | 300 | $4.33 | Automatic Execution |
13:20:52 - 22-May-26 |
| Unknown* | 100 | $4.35 | Automatic Execution |
13:20:44 - 22-May-26 |
| Unknown* | 100 | $4.35 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 94 | $4.35 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 17 | $4.35 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 300 | $4.35 | Automatic Execution |
13:20:44 - 22-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 35 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 32 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 57 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 22 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Sell* | 3 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Sell* | 21 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 24 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
13:20:42 - 22-May-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
13:20:42 - 22-May-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
13:20:21 - 22-May-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
13:20:21 - 22-May-26 |
| Unknown* | 200 | $4.39 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 300 | $4.40 | Automatic Execution |
13:20:21 - 22-May-26 |
| Unknown* | 43 | $4.41 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 300 | $4.40 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:20:21 - 22-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:20:14 - 22-May-26 |
| Sell* | 300 | $4.42 | Automatic Execution |
13:20:14 - 22-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:20:14 - 22-May-26 |
| Sell* | 300 | $4.42 | Automatic Execution |
13:20:14 - 22-May-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:20:14 - 22-May-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 800 | $4.43 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 200 | $4.43 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 300 | $4.43 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:20:14 - 22-May-26 |
| Unknown* | 401 | $4.41 | Automatic Execution |
13:20:14 - 22-May-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 99 | $4.41 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:20:14 - 22-May-26 |
| Buy* | 58 | $4.405 | Automatic Execution |
13:20:10 - 22-May-26 |
| Buy* | 17 | $4.405 | Automatic Execution |
13:20:10 - 22-May-26 |
| Buy* | 25 | $4.405 | Automatic Execution |
13:20:10 - 22-May-26 |
| Buy* | 25 | $4.405 | Automatic Execution |
13:20:10 - 22-May-26 |
| Buy* | 75 | $4.405 | Automatic Execution |
13:20:10 - 22-May-26 |
| Buy* | 25 | $4.405 | Automatic Execution |
13:20:10 - 22-May-26 |
| Sell* | 300 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Sell* | 71 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Sell* | 29 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Sell* | 22 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Sell* | 69 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Unknown* | 300 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Unknown* | 67 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Unknown* | 400 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Sell* | 35 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Sell* | 65 | $4.40 | Automatic Execution |
13:19:57 - 22-May-26 |
| Unknown* | 1 | $4.405 | Automatic Execution |
13:18:54 - 22-May-26 |
| Unknown* | 25 | $4.405 | Automatic Execution |
13:17:59 - 22-May-26 |
| Unknown* | 16 | $4.405 | Automatic Execution |
13:17:17 - 22-May-26 |
| Sell* | 2 | $4.41 | Automatic Execution |
13:16:45 - 22-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:16:45 - 22-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:16:45 - 22-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:16:45 - 22-May-26 |
| Buy* | 5 | $4.41 | Automatic Execution |
13:16:45 - 22-May-26 |
| Buy* | 82 | $4.41 | Automatic Execution |
13:16:45 - 22-May-26 |
| Buy* | 3 | $4.41 | Automatic Execution |
13:16:45 - 22-May-26 |
| Unknown* | 12 | $4.425 | Automatic Execution |
12:58:42 - 22-May-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
12:55:56 - 22-May-26 |
| Unknown* | 25 | $4.425 | Automatic Execution |
12:54:54 - 22-May-26 |
| Unknown* | 25 | $4.425 | Automatic Execution |
12:54:54 - 22-May-26 |
| Unknown* | 25 | $4.425 | Automatic Execution |
12:54:54 - 22-May-26 |
| Unknown* | 25 | $4.425 | Automatic Execution |
12:54:54 - 22-May-26 |
| Sell* | 82 | $4.42 | Automatic Execution |
12:54:53 - 22-May-26 |
| Unknown* | 50 | $4.425 | Automatic Execution |
12:52:24 - 22-May-26 |
| Unknown* | 25 | $4.425 | Automatic Execution |
12:52:24 - 22-May-26 |
| Unknown* | 50 | $4.425 | Automatic Execution |
12:52:24 - 22-May-26 |
| Unknown* | 25 | $4.425 | Automatic Execution |
12:52:24 - 22-May-26 |
| Unknown* | 25 | $4.425 | Automatic Execution |
12:52:24 - 22-May-26 |
| Unknown* | 25 | $4.425 | Automatic Execution |
12:52:24 - 22-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:49:11 - 22-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:49:11 - 22-May-26 |
| Buy* | 1 | $4.43 | Automatic Execution |
12:48:00 - 22-May-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 6 | $4.42 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
12:46:05 - 22-May-26 |
| Sell* | 50 | $4.41 | Automatic Execution |
12:45:48 - 22-May-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
12:45:48 - 22-May-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
12:45:48 - 22-May-26 |
| Unknown* | 7 | $4.41 | Automatic Execution |
12:45:48 - 22-May-26 |
| Unknown* | 10 | $4.41 | Automatic Execution |
12:45:48 - 22-May-26 |
| Buy* | 21 | $4.41 | Automatic Execution |
12:45:48 - 22-May-26 |
| Buy* | 25 | $4.41 | Automatic Execution |
12:45:48 - 22-May-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
12:45:48 - 22-May-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 29 | $4.42 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:45:48 - 22-May-26 |
| Buy* | 800 | $4.42 | Automatic Execution |
12:45:48 - 22-May-26 |
| Buy* | 700 | $4.41 | Automatic Execution |
12:45:48 - 22-May-26 |
| Buy* | 300 | $4.41 | Automatic Execution |
12:45:48 - 22-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:45:48 - 22-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:45:48 - 22-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:45:48 - 22-May-26 |
| Unknown* | 5 | $4.395 | Automatic Execution |
12:27:10 - 22-May-26 |
| Unknown* | 5 | $4.395 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 5 | $4.395 | Automatic Execution |
12:26:28 - 22-May-26 |
| Buy* | 5 | $4.395 | Automatic Execution |
12:25:48 - 22-May-26 |
| Buy* | 5 | $4.395 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 5 | $4.395 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 10 | $4.395 | Automatic Execution |
12:24:51 - 22-May-26 |
| Unknown* | 25 | $4.395 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 25 | $4.395 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 60 | $4.40 | Automatic Execution |
12:24:09 - 22-May-26 |
| Buy* | 54 | $4.41 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 76 | $4.41 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:19:33 - 22-May-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
12:16:00 - 22-May-26 |
| Unknown* | 9 | $4.41 | Automatic Execution |
12:16:00 - 22-May-26 |
| Unknown* | 8 | $4.41 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:58:02 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:57:39 - 22-May-26 |
| Unknown* | 100 | $4.465 | Automatic Execution |
11:57:33 - 22-May-26 |
| Unknown* | 100 | $4.47 | Automatic Execution |
11:56:43 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:43 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:43 - 22-May-26 |
| Buy* | 1 | $4.46 | Automatic Execution |
11:54:58 - 22-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:54:54 - 22-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:53:12 - 22-May-26 |
| Unknown* | 100 | $4.44 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 20 | $4.47 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:48:37 - 22-May-26 |
| Unknown* | 100 | $4.47 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 89 | $4.47 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 4 | $4.47 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:46:10 - 22-May-26 |
| Unknown* | 74 | $4.46 | Automatic Execution |
11:24:44 - 22-May-26 |
| Unknown* | 74 | $4.46 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 107 | $4.46 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 11 | $4.47 | Automatic Execution |
11:21:51 - 22-May-26 |
| Unknown* | 80 | $4.47 | Automatic Execution |
11:21:46 - 22-May-26 |
| Sell* | 2 | $4.47 | Automatic Execution |
11:21:46 - 22-May-26 |
| Unknown* | 200 | $4.46 | Automatic Execution |
11:21:46 - 22-May-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 3 | $4.44 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 200 | $4.44 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 2 | $4.44 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 35 | $4.44 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 74 | $4.44 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 75 | $4.46 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 25 | $4.46 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 18 | $4.46 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 9 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 91 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 9 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Buy* | 14 | $4.47 | Automatic Execution |
10:49:58 - 22-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:49:58 - 22-May-26 |
| Unknown* | 200 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Unknown* | 200 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 700 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 300 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 300 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 700 | $4.47 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 300 | $4.48 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 300 | $4.48 | Automatic Execution |
10:49:58 - 22-May-26 |
| Unknown* | 260 | $4.50 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 45 | $4.505 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 30 | $4.54 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 31 | $4.54 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 31 | $4.54 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
10:49:43 - 22-May-26 |
| Unknown* | 300 | $4.53 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 300 | $4.53 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 206 | $4.51 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 81 | $4.51 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 300 | $4.51 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 300 | $4.52 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 31 | $4.52 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 31 | $4.52 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 31 | $4.52 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 300 | $4.52 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 12 | $4.55 | Automatic Execution |
10:49:43 - 22-May-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 46 | $4.53 | Automatic Execution |
10:49:43 - 22-May-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 300 | $4.53 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 33 | $4.53 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 300 | $4.53 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 33 | $4.53 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 300 | $4.45 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 206 | $4.53 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 300 | $4.45 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 93 | $4.53 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 25 | $4.44 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 300 | $4.54 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 8 | $4.46 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 5 | $4.55 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 8 | $4.46 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 51 | $4.55 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 73 | $4.46 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 51 | $4.55 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 116 | $4.46 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 3,500 | $4.55 | Automatic Execution |
10:49:43 - 22-May-26 |
| Unknown* | 200 | $4.455 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 700 | $4.55 | Automatic Execution |
10:49:43 - 22-May-26 |
| Unknown* | 100 | $4.455 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
10:49:43 - 22-May-26 |
| Unknown* | 89 | $4.46 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 71 | $4.47 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 100 | $4.445 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 82 | $4.50 | Automatic Execution |
10:48:58 - 22-May-26 |
| Unknown* | 2 | $4.48 | Automatic Execution |
10:21:02 - 22-May-26 |
| Unknown* | 93 | $4.46 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 32 | $4.50 | Automatic Execution |
10:48:07 - 22-May-26 |
| Unknown* | 25 | $4.48 | Automatic Execution |
10:21:02 - 22-May-26 |
| Unknown* | 1 | $4.46 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 68 | $4.50 | Automatic Execution |
10:48:07 - 22-May-26 |
| Unknown* | 2 | $4.48 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 300 | $4.45 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 1,300 | $4.50 | Automatic Execution |
10:48:07 - 22-May-26 |
| Unknown* | 25 | $4.48 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 400 | $4.45 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 197 | $4.50 | Automatic Execution |
10:48:07 - 22-May-26 |
| Unknown* | 71 | $4.48 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 300 | $4.45 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 11 | $4.50 | Automatic Execution |
10:48:07 - 22-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 80 | $4.48 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 7,784 | $4.40 | Automatic Execution |
09:47:10 - 22-May-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
09:47:10 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:45:50 - 22-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:47:10 - 22-May-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
10:45:50 - 22-May-26 |
| Unknown* | 2 | $4.48 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
09:46:27 - 22-May-26 |