Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1-800-flowers.c (FLWS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $3.74 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 64 $3.74 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 47 $3.74 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 38 $3.74 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 5 $3.745 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $3.75 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 72 $3.74 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 9 $3.75 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $3.75 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 12 $3.73 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $3.75 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $3.75 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 4 $3.75 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 74 $3.74 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 26 $3.74 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 27 $3.75 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 16 $3.75 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 44 $3.75 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1 $3.76 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 24 $3.75 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $3.75 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $3.75 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $3.75 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 60 $3.75 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 19 $3.76 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 20 $3.77 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 21 $3.76 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 50 $3.78 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 10 $3.79 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 10 $3.79 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 10 $3.79 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 5 $3.80 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 5 $3.80 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 2 $3.815 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 1 $3.815 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $3.82 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 2 $3.80 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 20 $3.80 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 11 $3.80 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 11 $3.80 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 93 $3.79 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 1 $3.80 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 13 $3.80 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 18 $3.80 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 2 $3.80 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 495 $3.81 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 20 $3.81 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $3.81 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 20 $3.81 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 10 $3.81 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 5 $3.81 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 49 $3.82 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 24 $3.82 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 20 $3.83 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $3.83 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 5 $3.84 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 200 $3.84 Automatic Execution
 09:46:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84