Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FLV.US) Share Price

Price $83.58 on 28-09-2026 at 23:40:02
Change $-0.33 -0.39%
Buy $153.66
Sell $79.00
Last Trade: Buy 15.00 at $83.54
Day's Volume: 63
Last Close: $83.57
Open: $83.91
ISIN: US0250727940
Day's Range $0.00 - $0.00
52wk Range: $72.49 - $88.19
Market Capitalisation: $N/A
VWAP: $83.55429
Shares in Issue: N/A

American Centur (FLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $83.54 Automatic Execution
12:16:59 - 28-Sep-26
See more American Centur trades

American Centur (FLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 83.91 83.91 83.57 83.57 63
25th Sep 2026 (Fri) 83.91 83.91 83.91 83.91 69
24th Sep 2026 (Thu) 83.40 83.68 83.40 83.4389 561
23rd Sep 2026 (Wed) 84.01 84.01 83.81 83.84 667
22nd Sep 2026 (Tue) 84.57 84.57 84.45 84.45 450
21st Sep 2026 (Mon) 84.03 84.4853 84.03 84.4853 248
18th Sep 2026 (Fri) 84.03 84.18 84.00 84.0935 703
17th Sep 2026 (Thu) 84.29 84.56 84.29 84.4349 600
16th Sep 2026 (Wed) 84.52 85.00 84.41 84.3137 2,680
15th Sep 2026 (Tue) 85.13 85.13 85.09 84.97 226
14th Sep 2026 (Mon) 85.50 85.50 85.43 85.2767 686
11th Sep 2026 (Fri) 84.76 85.2421 84.76 85.2421 44
10th Sep 2026 (Thu) 84.76 84.76 84.75 84.587 547
9th Sep 2026 (Wed) 86.21 86.21 85.0897 85.0897 598
8th Sep 2026 (Tue) 86.21 86.21 85.87 85.7837 919
7th Sep 2026 (Mon) 87.13 87.19 87.13 87.155 568
4th Sep 2026 (Fri) 87.13 87.19 87.13 87.155 568
3rd Sep 2026 (Thu) 87.48 87.48 87.48 87.4289 153
2nd Sep 2026 (Wed) 86.95 86.95 86.95 86.95 103
1st Sep 2026 (Tue) 86.64 86.64 86.56 86.4055 251
31st Aug 2026 (Mon) 87.12 87.19 87.12 87.2086 513
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered