Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FLV.US) Share Price

Price $80.61 on 22-05-2026 at 16:21:07
Change $0.35 0.44%
Buy $80.90
Sell $80.81
Last Trade: Sell 200.00 at $80.61
Day's Volume: 200
Last Close: $80.2621
Open: $80.61
ISIN: US0250727940
Day's Range $80.61 - $80.61
52wk Range: $67.88 - $81.99
Market Capitalisation: $N/A
VWAP: $80.61
Shares in Issue: N/A

American Centur (FLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $80.61 Automatic Execution
10:49:31 - 22-May-26
See more American Centur trades

American Centur (FLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 79.79 80.17 79.78 80.2621 557
20th May 2026 (Wed) 80.19 80.2205 80.19 80.2205 12
19th May 2026 (Tue) 80.19 80.19 79.9708 79.9708 12
18th May 2026 (Mon) 80.19 80.19 80.14 80.29 400
15th May 2026 (Fri) 79.90 79.90 79.57 79.52 1,018
14th May 2026 (Thu) 80.03 80.03 80.03 80.0072 168
13th May 2026 (Wed) 79.70 79.72 79.50 79.61 612
12th May 2026 (Tue) 79.72 79.80 79.72 79.8508 300
11th May 2026 (Mon) 79.73 79.73 79.55 79.4965 443
8th May 2026 (Fri) 79.68 79.68 79.68 79.7022 200
7th May 2026 (Thu) 79.61 79.81 79.61 79.76 4,401
6th May 2026 (Wed) 80.27 80.27 80.27 80.2985 200
5th May 2026 (Tue) 79.66 79.91 79.66 79.9188 1,765
4th May 2026 (Mon) 79.82 79.82 79.21 79.1508 350
1st May 2026 (Fri) 80.30 80.30 80.01 79.9019 569
30th Apr 2026 (Thu) 80.05 80.27 80.05 80.2693 206
29th Apr 2026 (Wed) 79.11 79.11 79.11 79.1638 215
28th Apr 2026 (Tue) 79.16 79.21 79.05 79.2079 884
27th Apr 2026 (Mon) 79.22 79.22 79.22 79.2326 422
24th Apr 2026 (Fri) 79.19 79.27 79.19 79.19 566
23rd Apr 2026 (Thu) 79.17 79.2978 79.17 79.2978 1
22nd Apr 2026 (Wed) 79.17 79.17 78.80 78.80 15
See more American Centur price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered