Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FLV.US) Share Price

Price $82.6664 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $152.85
Sell $32.24
Last Trade: -
Day's Volume: 0
Last Close: $83.23
Open: $82.87
ISIN: US0250727940
Day's Range $0.00 - $0.00
52wk Range: $70.47 - $83.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (FLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 82.87 83.23 82.87 83.23 0
9th Jul 2026 (Thu) 82.87 82.87 82.87 82.6664 13
8th Jul 2026 (Wed) 82.70 82.70 82.41 82.4156 917
7th Jul 2026 (Tue) 83.54 83.54 83.54 83.54 5
6th Jul 2026 (Mon) 82.67 83.3126 82.67 83.3126 19
3rd Jul 2026 (Fri) 82.67 83.25 82.67 83.25 0
2nd Jul 2026 (Thu) 82.67 83.25 82.67 83.25 397
1st Jul 2026 (Wed) 81.96 82.01 81.96 82.01 1,790
30th Jun 2026 (Tue) 81.57 81.57 81.36 81.30 203
29th Jun 2026 (Mon) 81.28 81.5571 81.28 81.5571 52
26th Jun 2026 (Fri) 81.28 81.28 81.11 81.544 1,020
25th Jun 2026 (Thu) 80.60 81.1892 80.60 81.1892 54
24th Jun 2026 (Wed) 80.60 80.8954 80.60 80.8954 78
23rd Jun 2026 (Tue) 80.60 80.67 80.42 80.582 1,410
22nd Jun 2026 (Mon) 80.43 80.43 80.43 80.3311 163
19th Jun 2026 (Fri) 80.36 80.36 80.36 80.4732 273
18th Jun 2026 (Thu) 80.36 80.36 80.36 80.4732 273
17th Jun 2026 (Wed) 80.32 80.32 80.32 80.32 40
16th Jun 2026 (Tue) 81.99 81.99 81.99 81.7122 84
15th Jun 2026 (Mon) 81.80 81.94 81.69 81.4811 1,775
12th Jun 2026 (Fri) 81.53 81.53 81.53 81.464 246
11th Jun 2026 (Thu) 80.57 80.8494 80.57 80.8494 244
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered