| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.91 | 83.91 | 83.57 | 83.57 | 63 |
| 25th Sep 2026 (Fri) | 83.91 | 83.91 | 83.91 | 83.91 | 69 |
| 24th Sep 2026 (Thu) | 83.40 | 83.68 | 83.40 | 83.4389 | 561 |
| 23rd Sep 2026 (Wed) | 84.01 | 84.01 | 83.81 | 83.84 | 667 |
| 22nd Sep 2026 (Tue) | 84.57 | 84.57 | 84.45 | 84.45 | 450 |
| 21st Sep 2026 (Mon) | 84.03 | 84.4853 | 84.03 | 84.4853 | 248 |
| 18th Sep 2026 (Fri) | 84.03 | 84.18 | 84.00 | 84.0935 | 703 |
| 17th Sep 2026 (Thu) | 84.29 | 84.56 | 84.29 | 84.4349 | 600 |
| 16th Sep 2026 (Wed) | 84.52 | 85.00 | 84.41 | 84.3137 | 2,680 |
| 15th Sep 2026 (Tue) | 85.13 | 85.13 | 85.09 | 84.97 | 226 |
| 14th Sep 2026 (Mon) | 85.50 | 85.50 | 85.43 | 85.2767 | 686 |
| 11th Sep 2026 (Fri) | 84.76 | 85.2421 | 84.76 | 85.2421 | 44 |
| 10th Sep 2026 (Thu) | 84.76 | 84.76 | 84.75 | 84.587 | 547 |
| 9th Sep 2026 (Wed) | 86.21 | 86.21 | 85.0897 | 85.0897 | 598 |
| 8th Sep 2026 (Tue) | 86.21 | 86.21 | 85.87 | 85.7837 | 919 |
| 7th Sep 2026 (Mon) | 87.13 | 87.19 | 87.13 | 87.155 | 568 |
| 4th Sep 2026 (Fri) | 87.13 | 87.19 | 87.13 | 87.155 | 568 |
| 3rd Sep 2026 (Thu) | 87.48 | 87.48 | 87.48 | 87.4289 | 153 |
| 2nd Sep 2026 (Wed) | 86.95 | 86.95 | 86.95 | 86.95 | 103 |
| 1st Sep 2026 (Tue) | 86.64 | 86.64 | 86.56 | 86.4055 | 251 |
| 31st Aug 2026 (Mon) | 87.12 | 87.19 | 87.12 | 87.2086 | 513 |
| 28th Aug 2026 (Fri) | 87.67 | 87.68 | 87.67 | 87.5538 | 1,037 |
| 27th Aug 2026 (Thu) | 87.77 | 87.77 | 87.5422 | 87.5422 | 1,058 |
| 26th Aug 2026 (Wed) | 87.77 | 87.8283 | 87.77 | 87.8283 | 1 |
| 25th Aug 2026 (Tue) | 87.77 | 87.77 | 87.6611 | 87.6611 | 0 |
| 24th Aug 2026 (Mon) | 87.77 | 87.81 | 87.76 | 87.8382 | 600 |
| 21st Aug 2026 (Fri) | 87.68 | 87.68 | 87.5731 | 87.5731 | 0 |
| 20th Aug 2026 (Thu) | 87.68 | 87.68 | 87.68 | 87.1613 | 200 |
| 19th Aug 2026 (Wed) | 87.25 | 87.8138 | 87.25 | 87.8138 | 2 |
| 18th Aug 2026 (Tue) | 87.25 | 87.25 | 87.25 | 87.1327 | 200 |
| 17th Aug 2026 (Mon) | 87.35 | 87.35 | 87.35 | 87.0876 | 189 |
| 14th Aug 2026 (Fri) | 87.70 | 87.70 | 87.64 | 87.5853 | 238 |
| 13th Aug 2026 (Thu) | 87.45 | 87.51 | 87.45 | 87.7218 | 400 |
| 12th Aug 2026 (Wed) | 87.35 | 87.35 | 87.35 | 87.5614 | 87 |
| 11th Aug 2026 (Tue) | 87.67 | 87.67 | 87.67 | 87.6002 | 249 |
| 10th Aug 2026 (Mon) | 87.35 | 87.35 | 87.35 | 87.3343 | 331 |
| 7th Aug 2026 (Fri) | 87.30 | 87.40 | 87.30 | 87.3607 | 428 |
| 6th Aug 2026 (Thu) | 88.19 | 88.19 | 87.50 | 86.8425 | 861 |
| 5th Aug 2026 (Wed) | 86.90 | 87.4118 | 86.90 | 87.4118 | 66 |
| 4th Aug 2026 (Tue) | 86.90 | 86.90 | 86.90 | 87.4112 | 161 |
| 3rd Aug 2026 (Mon) | 86.23 | 86.42 | 86.23 | 86.4381 | 400 |
| 31st Jul 2026 (Fri) | 85.55 | 85.55 | 85.55 | 85.89 | 297 |
| 30th Jul 2026 (Thu) | 86.21 | 86.21 | 85.1841 | 85.1841 | 22 |
| 29th Jul 2026 (Wed) | 86.21 | 86.21 | 85.6388 | 85.6388 | 104 |