| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.79 | 80.17 | 79.78 | 80.2621 | 557 |
| 20th May 2026 (Wed) | 80.19 | 80.2205 | 80.19 | 80.2205 | 12 |
| 19th May 2026 (Tue) | 80.19 | 80.19 | 79.9708 | 79.9708 | 12 |
| 18th May 2026 (Mon) | 80.19 | 80.19 | 80.14 | 80.29 | 400 |
| 15th May 2026 (Fri) | 79.90 | 79.90 | 79.57 | 79.52 | 1,018 |
| 14th May 2026 (Thu) | 80.03 | 80.03 | 80.03 | 80.0072 | 168 |
| 13th May 2026 (Wed) | 79.70 | 79.72 | 79.50 | 79.61 | 612 |
| 12th May 2026 (Tue) | 79.72 | 79.80 | 79.72 | 79.8508 | 300 |
| 11th May 2026 (Mon) | 79.73 | 79.73 | 79.55 | 79.4965 | 443 |
| 8th May 2026 (Fri) | 79.68 | 79.68 | 79.68 | 79.7022 | 200 |
| 7th May 2026 (Thu) | 79.61 | 79.81 | 79.61 | 79.76 | 4,401 |
| 6th May 2026 (Wed) | 80.27 | 80.27 | 80.27 | 80.2985 | 200 |
| 5th May 2026 (Tue) | 79.66 | 79.91 | 79.66 | 79.9188 | 1,765 |
| 4th May 2026 (Mon) | 79.82 | 79.82 | 79.21 | 79.1508 | 350 |
| 1st May 2026 (Fri) | 80.30 | 80.30 | 80.01 | 79.9019 | 569 |
| 30th Apr 2026 (Thu) | 80.05 | 80.27 | 80.05 | 80.2693 | 206 |
| 29th Apr 2026 (Wed) | 79.11 | 79.11 | 79.11 | 79.1638 | 215 |
| 28th Apr 2026 (Tue) | 79.16 | 79.21 | 79.05 | 79.2079 | 884 |
| 27th Apr 2026 (Mon) | 79.22 | 79.22 | 79.22 | 79.2326 | 422 |
| 24th Apr 2026 (Fri) | 79.19 | 79.27 | 79.19 | 79.19 | 566 |
| 23rd Apr 2026 (Thu) | 79.17 | 79.2978 | 79.17 | 79.2978 | 1 |
| 22nd Apr 2026 (Wed) | 79.17 | 79.17 | 78.80 | 78.80 | 15 |
| 21st Apr 2026 (Tue) | 79.17 | 79.17 | 78.78 | 78.78 | 771 |
| 20th Apr 2026 (Mon) | 78.56 | 79.1593 | 78.56 | 79.1593 | 307 |
| 17th Apr 2026 (Fri) | 78.56 | 79.2286 | 78.56 | 79.2286 | 69 |
| 16th Apr 2026 (Thu) | 78.56 | 78.56 | 78.42 | 78.48 | 659 |
| 15th Apr 2026 (Wed) | 78.63 | 78.63 | 78.3247 | 78.3247 | 0 |
| 14th Apr 2026 (Tue) | 78.63 | 78.63 | 78.54 | 78.6004 | 358 |
| 13th Apr 2026 (Mon) | 77.64 | 77.64 | 77.64 | 78.4327 | 246 |
| 10th Apr 2026 (Fri) | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| 9th Apr 2026 (Thu) | 78.25 | 78.5727 | 78.25 | 78.5727 | 51 |
| 8th Apr 2026 (Wed) | 78.25 | 78.25 | 78.25 | 78.3348 | 0 |
| 7th Apr 2026 (Tue) | 76.75 | 76.76 | 76.66 | 76.6987 | 1,401 |
| 6th Apr 2026 (Mon) | 76.74 | 76.8861 | 76.74 | 76.8861 | 63 |
| 3rd Apr 2026 (Fri) | 76.74 | 76.74 | 76.6473 | 76.6473 | 21 |
| 2nd Apr 2026 (Thu) | 76.74 | 76.74 | 76.6473 | 76.6473 | 21 |
| 1st Apr 2026 (Wed) | 76.74 | 76.74 | 76.74 | 76.557 | 190 |
| 31st Mar 2026 (Tue) | 75.99 | 75.99 | 75.97 | 76.6852 | 632 |
| 30th Mar 2026 (Mon) | 75.98 | 75.98 | 75.98 | 75.763 | 235 |
| 27th Mar 2026 (Fri) | 75.86 | 75.98 | 75.86 | 75.98 | 200 |
| 26th Mar 2026 (Thu) | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| 25th Mar 2026 (Wed) | 76.85 | 76.9879 | 76.85 | 76.9879 | 0 |
| 24th Mar 2026 (Tue) | 76.85 | 76.96 | 76.85 | 76.5839 | 1,058 |
| 23rd Mar 2026 (Mon) | 76.58 | 76.58 | 76.48 | 76.49 | 709 |