| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.87 | 83.23 | 82.87 | 83.23 | 0 |
| 9th Jul 2026 (Thu) | 82.87 | 82.87 | 82.87 | 82.6664 | 13 |
| 8th Jul 2026 (Wed) | 82.70 | 82.70 | 82.41 | 82.4156 | 917 |
| 7th Jul 2026 (Tue) | 83.54 | 83.54 | 83.54 | 83.54 | 5 |
| 6th Jul 2026 (Mon) | 82.67 | 83.3126 | 82.67 | 83.3126 | 19 |
| 3rd Jul 2026 (Fri) | 82.67 | 83.25 | 82.67 | 83.25 | 0 |
| 2nd Jul 2026 (Thu) | 82.67 | 83.25 | 82.67 | 83.25 | 397 |
| 1st Jul 2026 (Wed) | 81.96 | 82.01 | 81.96 | 82.01 | 1,790 |
| 30th Jun 2026 (Tue) | 81.57 | 81.57 | 81.36 | 81.30 | 203 |
| 29th Jun 2026 (Mon) | 81.28 | 81.5571 | 81.28 | 81.5571 | 52 |
| 26th Jun 2026 (Fri) | 81.28 | 81.28 | 81.11 | 81.544 | 1,020 |
| 25th Jun 2026 (Thu) | 80.60 | 81.1892 | 80.60 | 81.1892 | 54 |
| 24th Jun 2026 (Wed) | 80.60 | 80.8954 | 80.60 | 80.8954 | 78 |
| 23rd Jun 2026 (Tue) | 80.60 | 80.67 | 80.42 | 80.582 | 1,410 |
| 22nd Jun 2026 (Mon) | 80.43 | 80.43 | 80.43 | 80.3311 | 163 |
| 19th Jun 2026 (Fri) | 80.36 | 80.36 | 80.36 | 80.4732 | 273 |
| 18th Jun 2026 (Thu) | 80.36 | 80.36 | 80.36 | 80.4732 | 273 |
| 17th Jun 2026 (Wed) | 80.32 | 80.32 | 80.32 | 80.32 | 40 |
| 16th Jun 2026 (Tue) | 81.99 | 81.99 | 81.99 | 81.7122 | 84 |
| 15th Jun 2026 (Mon) | 81.80 | 81.94 | 81.69 | 81.4811 | 1,775 |
| 12th Jun 2026 (Fri) | 81.53 | 81.53 | 81.53 | 81.464 | 246 |
| 11th Jun 2026 (Thu) | 80.57 | 80.8494 | 80.57 | 80.8494 | 244 |
| 10th Jun 2026 (Wed) | 80.57 | 80.57 | 80.57 | 80.1667 | 405 |
| 9th Jun 2026 (Tue) | 80.22 | 80.51 | 80.06 | 80.6928 | 1,381 |
| 8th Jun 2026 (Mon) | 80.76 | 80.76 | 80.70 | 80.3086 | 528 |
| 5th Jun 2026 (Fri) | 80.94 | 80.94 | 80.82 | 80.82 | 466 |
| 4th Jun 2026 (Thu) | 80.16 | 80.806 | 80.16 | 80.806 | 67 |
| 3rd Jun 2026 (Wed) | 80.16 | 80.16 | 79.98 | 79.945 | 926 |
| 2nd Jun 2026 (Tue) | 80.49 | 80.49 | 80.1521 | 80.1521 | 30 |
| 1st Jun 2026 (Mon) | 80.49 | 80.49 | 79.6751 | 79.6751 | 72 |
| 29th May 2026 (Fri) | 80.49 | 80.49 | 80.49 | 80.2291 | 200 |
| 28th May 2026 (Thu) | 80.64 | 80.64 | 80.64 | 80.5955 | 301 |
| 27th May 2026 (Wed) | 80.93 | 80.93 | 80.6768 | 80.6768 | 0 |
| 26th May 2026 (Tue) | 80.93 | 80.93 | 80.93 | 81.0217 | 109 |
| 25th May 2026 (Mon) | 80.61 | 80.61 | 80.61 | 80.9292 | 284 |
| 22nd May 2026 (Fri) | 80.61 | 80.61 | 80.61 | 80.9292 | 284 |
| 21st May 2026 (Thu) | 79.79 | 80.17 | 79.78 | 80.2621 | 557 |
| 20th May 2026 (Wed) | 80.19 | 80.2205 | 80.19 | 80.2205 | 12 |
| 19th May 2026 (Tue) | 80.19 | 80.19 | 79.9708 | 79.9708 | 12 |
| 18th May 2026 (Mon) | 80.19 | 80.19 | 80.14 | 80.29 | 400 |
| 15th May 2026 (Fri) | 79.90 | 79.90 | 79.57 | 79.52 | 1,018 |
| 14th May 2026 (Thu) | 80.03 | 80.03 | 80.03 | 80.0072 | 168 |
| 13th May 2026 (Wed) | 79.70 | 79.72 | 79.50 | 79.61 | 612 |
| 12th May 2026 (Tue) | 79.72 | 79.80 | 79.72 | 79.8508 | 300 |
| 11th May 2026 (Mon) | 79.73 | 79.73 | 79.55 | 79.4965 | 443 |