Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FLV.US) Share Price

Price $71.411 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $71.48
Sell $71.42
Buy / Sell FLV Shares
Last Trade: -
Day's Volume: 0
Last Close: $71.446
Open: $70.99
ISIN: US0250727940
Day's Range $0.00 - $0.00
52wk Range: $67.88 - $71.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (FLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 70.99 71.446 70.99 71.446 0
17th Jul 2025 (Thu) 70.99 71.38 70.99 71.411 300
16th Jul 2025 (Wed) 70.62 70.62 70.62 70.5884 265
15th Jul 2025 (Tue) 70.64 70.64 70.47 70.2573 378
14th Jul 2025 (Mon) 70.89 71.0465 70.89 71.0465 117
11th Jul 2025 (Fri) 70.89 71.03 70.77 70.96 3,018
10th Jul 2025 (Thu) 71.37 71.37 71.33 71.29 323
9th Jul 2025 (Wed) 70.66 70.68 70.53 70.7677 500
8th Jul 2025 (Tue) 70.66 70.83 70.63 70.68 2,522
7th Jul 2025 (Mon) 70.69 70.69 70.35 70.454 459
4th Jul 2025 (Fri) 71.19 71.19 71.19 71.1045 269
3rd Jul 2025 (Thu) 71.19 71.19 71.19 71.1045 269
2nd Jul 2025 (Wed) 70.67 70.90 70.67 71.06 790
1st Jul 2025 (Tue) 70.14 70.64 70.14 70.64 635
30th Jun 2025 (Mon) 69.54 69.90 69.49 69.787 2,247
27th Jun 2025 (Fri) 69.54 69.54 69.20 69.4224 1,100
26th Jun 2025 (Thu) 69.03 69.03 68.93 69.0069 500
25th Jun 2025 (Wed) 68.81 68.91 68.76 68.7218 1,011
24th Jun 2025 (Tue) 69.03 69.19 69.03 69.1114 680
23rd Jun 2025 (Mon) 68.91 68.91 68.91 69.315 279
20th Jun 2025 (Fri) 69.05 69.17 68.93 68.9991 423
19th Jun 2025 (Thu) 68.81 68.81 68.69 68.686 327
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered