Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FLV.US) Share Price

Price $81.00 on 06-02-2026 at 22:20:03
Change $0.89 1.11%
Buy $148.83
Sell $31.39
Last Trade: -
Day's Volume: 277
Last Close: $81.085
Open: $80.80
ISIN: US0250727940
Day's Range $80.80 - $81.00
52wk Range: $67.88 - $81.00
Market Capitalisation: $N/A
VWAP: $80.89596
Shares in Issue: N/A

American Centur (FLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 80.80 81.00 80.80 81.085 277
5th Feb 2026 (Thu) 80.14 80.29 80.09 80.1087 633
4th Feb 2026 (Wed) 79.62 80.8879 79.62 80.8879 0
3rd Feb 2026 (Tue) 79.62 79.82 79.62 79.7301 341
2nd Feb 2026 (Mon) 79.22 79.45 79.22 79.4075 3,405
30th Jan 2026 (Fri) 78.61 79.16 78.45 79.16 3,544
29th Jan 2026 (Thu) 78.38 78.66 78.32 78.502 683
28th Jan 2026 (Wed) 78.41 78.50 78.06 78.1847 1,015
27th Jan 2026 (Tue) 78.16 78.19 78.14 78.1847 603
26th Jan 2026 (Mon) 78.08 78.25 78.07 78.18 3,212
23rd Jan 2026 (Fri) 78.23 78.23 77.8017 77.8017 37
22nd Jan 2026 (Thu) 78.23 78.23 78.23 77.9741 286
21st Jan 2026 (Wed) 77.65 77.65 77.41 77.7501 737
20th Jan 2026 (Tue) 77.50 77.50 77.08 77.08 841
19th Jan 2026 (Mon) 77.91 77.93 77.87 77.87 1,602
16th Jan 2026 (Fri) 77.91 77.93 77.87 77.87 1,602
15th Jan 2026 (Thu) 78.12 78.17 78.06 78.06 1,177
14th Jan 2026 (Wed) 77.55 77.82 77.55 77.71 1,523
13th Jan 2026 (Tue) 77.25 77.25 77.1325 77.1325 500
12th Jan 2026 (Mon) 77.25 77.25 77.1325 77.1325 0
9th Jan 2026 (Fri) 77.25 77.25 77.25 77.23 0
8th Jan 2026 (Thu) 77.12 77.12 77.12 77.112 17
7th Jan 2026 (Wed) 76.44 76.44 76.16 76.16 979
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered