Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FLV.US) Share Price

Price $76.72 on 12-12-2025 at 22:20:02
Change $-0.11 -0.14%
Buy $81.19
Sell $72.78
Last Trade: Sell 54.00 at $76.64
Day's Volume: 203
Last Close: $76.74
Open: $76.72
ISIN: US0250727940
Day's Range $76.72 - $76.72
52wk Range: $67.88 - $76.95
Market Capitalisation: $N/A
VWAP: $76.69872
Shares in Issue: N/A

American Centur (FLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $76.64 Automatic Execution
14:25:33 - 12-Dec-25
See more American Centur trades

American Centur (FLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 76.72 76.72 76.72 76.74 203
11th Dec 2025 (Thu) 76.95 76.95 76.73 76.748 807
10th Dec 2025 (Wed) 75.57 76.29 75.57 76.29 274
9th Dec 2025 (Tue) 75.59 75.71 75.27 75.27 472
8th Dec 2025 (Mon) 75.49 75.49 75.28 75.28 955
5th Dec 2025 (Fri) 75.97 75.972 75.97 75.972 0
4th Dec 2025 (Thu) 75.97 75.97 75.86 75.93 500
3rd Dec 2025 (Wed) 75.26 75.8799 75.26 75.8799 12
2nd Dec 2025 (Tue) 75.26 75.26 75.26 75.26 0
1st Dec 2025 (Mon) 75.79 75.79 75.49 75.49 200
28th Nov 2025 (Fri) 75.88 75.88 75.88 75.8894 176
27th Nov 2025 (Thu) 75.45 75.67 75.45 75.55 723
26th Nov 2025 (Wed) 75.45 75.67 75.45 75.55 723
25th Nov 2025 (Tue) 75.12 75.12 75.12 75.12 457
24th Nov 2025 (Mon) 74.19 74.24 74.19 74.24 135
21st Nov 2025 (Fri) 74.01 74.01 74.01 74.01 100
20th Nov 2025 (Thu) 73.04 73.266 73.04 73.266 0
19th Nov 2025 (Wed) 73.04 73.266 73.04 73.266 0
18th Nov 2025 (Tue) 73.04 73.42 73.04 73.42 1
17th Nov 2025 (Mon) 74.19 74.19 73.19 73.19 213
14th Nov 2025 (Fri) 73.90 73.98 73.90 73.98 0
13th Nov 2025 (Thu) 74.64 74.64 74.272 74.272 0
See more American Centur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered