Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (FLV.US) Share Price

Price $76.53 on 03-04-2026 at 22:47:27
Change $-0.03 -0.04%
Buy $93.99
Sell $76.23
Last Trade: -
Day's Volume: 21
Last Close: $76.6473
Open: $76.74
ISIN: US0250727940
Day's Range $0.00 - $0.00
52wk Range: $61.46 - $82.06
Market Capitalisation: $N/A
VWAP: $76.53
Shares in Issue: N/A

American Centur (FLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (FLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.74 76.74 76.6473 76.6473 21
2nd Apr 2026 (Thu) 76.74 76.74 76.6473 76.6473 21
1st Apr 2026 (Wed) 76.74 76.74 76.74 76.557 190
31st Mar 2026 (Tue) 75.99 75.99 75.97 76.6852 632
30th Mar 2026 (Mon) 75.98 75.98 75.98 75.763 235
27th Mar 2026 (Fri) 75.86 75.98 75.86 75.98 200
26th Mar 2026 (Thu) 76.86 76.86 76.86 76.86 0
25th Mar 2026 (Wed) 76.85 76.9879 76.85 76.9879 0
24th Mar 2026 (Tue) 76.85 76.96 76.85 76.5839 1,058
23rd Mar 2026 (Mon) 76.58 76.58 76.48 76.49 709
20th Mar 2026 (Fri) 75.68 75.68 75.68 75.68 20
19th Mar 2026 (Thu) 76.13 76.16 76.13 76.16 7
18th Mar 2026 (Wed) 76.90 77.06 76.45 76.71 1,029
17th Mar 2026 (Tue) 77.49 77.60 77.33 77.33 865
16th Mar 2026 (Mon) 77.09 77.28 76.95 77.01 745
13th Mar 2026 (Fri) 76.96 77.25 76.96 76.5697 2,016
12th Mar 2026 (Thu) 77.00 77.00 76.56 76.56 1,885
11th Mar 2026 (Wed) 77.59 77.72 77.54 77.6831 1,597
10th Mar 2026 (Tue) 78.53 78.53 78.06 78.06 206
9th Mar 2026 (Mon) 78.83 78.83 78.83 78.83 155
6th Mar 2026 (Fri) 79.02 79.02 79.02 79.02 0
5th Mar 2026 (Thu) 80.13 80.13 80.13 79.7332 101
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered