| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.52 | Ordinary |
17:37:21 - 19-Sep-25 |
| Buy* | 55 | $2.59 | Ordinary |
17:27:40 - 19-Sep-25 |
| Buy* | 60 | $2.59 | Ordinary |
17:20:51 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Ordinary |
16:52:43 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
16:52:43 - 19-Sep-25 |
| Sell* | 3 | $2.55 | Ordinary |
16:52:43 - 19-Sep-25 |
| Buy* | 1 | $2.57 | Ordinary |
16:43:46 - 19-Sep-25 |
| Buy* | 1 | $2.57 | Ordinary |
16:43:46 - 19-Sep-25 |
| Buy* | 8 | $2.57 | Ordinary |
16:43:46 - 19-Sep-25 |
| Buy* | 57 | $2.57 | Ordinary |
16:43:46 - 19-Sep-25 |
| Sell* | 1,200 | $2.56 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1,300 | $2.56 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 34 | $2.57 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 60 | $2.56 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 2 | $2.59 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 25 | $2.59 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 24 | $2.59 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 24 | $2.59 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 25 | $2.59 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 200 | $2.59 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 6 | $2.59 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 25 | $2.59 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 13 | $2.59 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 22 | $2.59 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 28 | $2.59 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 37 | $2.59 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 24 | $2.585 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 24 | $2.585 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 25 | $2.585 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 8 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 12 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 4 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 19 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 8 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 11 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 11 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 61 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 6 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 33 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 11 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 11 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 19 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 29 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 20 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $2.605 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 19 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 4 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 5 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 4 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 5 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 4 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 4 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 188 | $2.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 4 | $2.61 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 119 | $2.62 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $2.62 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $2.62 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $2.62 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $2.62 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $2.62 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 578 | $2.62 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 24 | $2.62 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 72 | $2.63 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 24 | $2.63 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 264 | $2.63 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 144 | $2.63 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 164 | $2.63 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 10 | $2.62 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 30 | $2.63 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 34 | $2.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 33 | $2.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 33 | $2.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 33 | $2.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 51 | $2.635 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 33 | $2.63 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 33 | $2.63 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 500 | $2.64 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 400 | $2.64 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 4 | $2.63 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 33 | $2.63 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 9 | $2.63 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 24 | $2.63 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 5 | $2.62 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 22 | $2.63 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 10 | $2.65 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 20 | $2.64 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 20 | $2.66 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 300 | $2.67 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 500 | $2.67 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 28 | $2.67 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 172 | $2.67 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 16 | $2.67 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 624 | $2.65 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 60 | $2.65 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 401 | $2.65 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 157 | $2.65 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 279 | $2.65 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 96 | $2.65 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 167 | $2.65 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 156 | $2.65 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 165 | $2.65 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 215 | $2.65 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 600 | $2.65 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 51 | $2.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 105 | $2.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 218 | $2.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 115 | $2.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 105 | $2.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 25 | $2.645 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 25 | $2.645 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 25 | $2.645 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 4,305 | $2.63 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 156 | $2.63 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 34 | $2.64 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 10 | $2.64 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 5 | $2.63 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 505 | $2.70 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 795 | $2.70 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 695 | $2.68 | Ordinary |
09:01:17 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Ordinary |
09:01:17 - 19-Sep-25 |