Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flux Power Hold (FLUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 2,149 $1.23 Automatic Execution
11:45:58 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 1,851 $1.23 Automatic Execution
11:45:58 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 29 $1.22 Automatic Execution
11:45:58 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Sell* 20 $1.25 Automatic Execution
13:47:42 - 06-Feb-26
Buy* 1,200 $1.22 Automatic Execution
11:45:58 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 862 $1.22 Automatic Execution
11:45:58 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Sell* 50 $1.24 Automatic Execution
12:16:57 - 06-Feb-26
Buy* 338 $1.22 Automatic Execution
11:45:58 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 209 $1.12 Automatic Execution
09:30:09 - 06-Feb-26
Sell* 15 $1.14 Automatic Execution
09:51:55 - 06-Feb-26
Buy* 3 $1.12 Automatic Execution
09:30:09 - 06-Feb-26
Sell* 100 $1.12 Automatic Execution
09:46:00 - 06-Feb-26
Buy* 788 $1.12 Automatic Execution
09:30:09 - 06-Feb-26
Buy* 25 $1.10 Ordinary
09:28:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53