Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Enterta (FLUT.US) Share Price

Price $306.81 on 18-07-2025 at 21:20:03
Change $1.97 0.65%
Buy $308.99
Sell $306.79
Buy / Sell FLUT Shares
Last Trade: Sell 91.00 at $306.64
Day's Volume: 102,097
Last Close: $306.79
Open: $308.37
ISIN: IE00BWT6H894
Day's Range $305.52 - $309.76
52wk Range: $233.96 - $309.76
Market Capitalisation: $89.07b
VWAP: $307.2101
Shares in Issue: 530.71m

Flutter Enterta (FLUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $306.64 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 13 $306.64 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 1 $306.64 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 5 $306.78 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 5 $306.77 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 48 $306.80 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 151 $306.77 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 5 $306.77 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 5 $306.78 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 5 $306.80 Automatic Execution
15:55:35 - 18-Jul-25
See more Flutter Enterta trades

Flutter Enterta (FLUT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 308.37 309.76 305.52 306.79 102,097
17th Jul 2025 (Thu) 295.66 305.49 294.52 304.79 199,144
16th Jul 2025 (Wed) 294.535 298.55 293.37 296.26 70,626
15th Jul 2025 (Tue) 296.02 296.09 290.33 293.41 100,515
14th Jul 2025 (Mon) 288.60 296.075 288.54 295.12 98,039
11th Jul 2025 (Fri) 290.97 290.97 288.46 289.89 129,713
10th Jul 2025 (Thu) 287.165 292.49 285.10 289.58 129,305
9th Jul 2025 (Wed) 285.76 287.06 281.56 286.33 91,149
8th Jul 2025 (Tue) 286.715 287.85 283.335 285.24 183,835
7th Jul 2025 (Mon) 279.10 285.07 279.10 282.85 100,597
4th Jul 2025 (Fri) 281.44 281.44 279.40 281.05 71,206
3rd Jul 2025 (Thu) 281.44 281.44 279.40 281.05 71,206
2nd Jul 2025 (Wed) 282.55 283.98 278.82 282.33 146,895
1st Jul 2025 (Tue) 282.21 285.09 280.16 284.76 153,420
30th Jun 2025 (Mon) 282.23 286.20 280.13 285.76 187,435
27th Jun 2025 (Fri) 272.52 279.68 271.19 278.68 365,828
26th Jun 2025 (Thu) 270.21 271.24 267.11 271.26 164,621
25th Jun 2025 (Wed) 277.47 277.47 267.91 267.98 238,710
24th Jun 2025 (Tue) 272.97 276.99 270.84 275.83 219,072
23rd Jun 2025 (Mon) 263.13 271.44 263.11 270.53 234,454
20th Jun 2025 (Fri) 271.445 272.06 263.55 263.75 211,565
19th Jun 2025 (Thu) 272.85 276.435 270.56 272.47 136,161
See more Flutter Enterta price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered