Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Enterta (FLUT.US) Share Price

Price $106.34 on 03-04-2026 at 22:47:27
Change $3.68 3.46%
Buy $106.19
Sell $105.00
Last Trade: -
Day's Volume: 101,236
Last Close: $106.38
Open: $100.52
ISIN: IE00BWT6H894
Day's Range $99.38 - $106.53
52wk Range: $99.38 - $313.52
Market Capitalisation: $18.01b
VWAP: $103.53378
Shares in Issue: 175.30m

Flutter Enterta (FLUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flutter Enterta trades

Flutter Enterta (FLUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.52 106.53 99.38 106.38 101,236
2nd Apr 2026 (Thu) 100.52 106.53 99.38 106.38 101,236
1st Apr 2026 (Wed) 103.22 103.34 100.62 102.73 50,756
31st Mar 2026 (Tue) 101.16 103.54 99.96 101.95 47,751
30th Mar 2026 (Mon) 100.00 102.32 98.89 99.50 71,237
27th Mar 2026 (Fri) 102.93 103.57 100.27 100.50 70,203
26th Mar 2026 (Thu) 102.11 105.23 102.11 103.57 54,236
25th Mar 2026 (Wed) 109.76 111.69 103.17 103.40 98,278
24th Mar 2026 (Tue) 108.35 109.28 105.50 107.83 61,725
23rd Mar 2026 (Mon) 114.53 114.70 109.24 109.38 100,686
20th Mar 2026 (Fri) 106.015 107.09 103.92 104.81 21,493
19th Mar 2026 (Thu) 106.12 108.005 104.64 106.41 37,818
18th Mar 2026 (Wed) 108.34 110.00 106.53 106.50 46,885
17th Mar 2026 (Tue) 108.95 112.05 108.91 109.25 142,957
16th Mar 2026 (Mon) 106.52 109.52 105.00 108.67 38,657
13th Mar 2026 (Fri) 107.12 110.02 107.12 108.37 60,437
12th Mar 2026 (Thu) 110.04 112.16 105.38 105.53 144,947
11th Mar 2026 (Wed) 108.20 110.24 105.23 109.59 68,122
10th Mar 2026 (Tue) 109.72 109.74 104.75 107.25 40,367
9th Mar 2026 (Mon) 109.76 110.22 105.84 109.41 34,707
6th Mar 2026 (Fri) 112.18 115.29 110.39 112.25 50,606
5th Mar 2026 (Thu) 112.79 115.00 111.80 114.57 27,245
See more Flutter Enterta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered