| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.00 | 83.05 | 76.56 | 76.63 | 233,825 |
| 25th Sep 2026 (Fri) | 80.21 | 83.70 | 78.90 | 83.23 | 100,760 |
| 24th Sep 2026 (Thu) | 85.54 | 86.05 | 80.695 | 81.89 | 15,764 |
| 23rd Sep 2026 (Wed) | 89.20 | 89.53 | 85.90 | 85.89 | 92,087 |
| 22nd Sep 2026 (Tue) | 88.24 | 91.48 | 86.55 | 88.62 | 136,399 |
| 21st Sep 2026 (Mon) | 88.89 | 90.11 | 86.60 | 86.86 | 40,459 |
| 18th Sep 2026 (Fri) | 91.79 | 92.72 | 89.35 | 89.56 | 135,629 |
| 17th Sep 2026 (Thu) | 98.24 | 98.24 | 90.70 | 92.50 | 241,072 |
| 16th Sep 2026 (Wed) | 98.72 | 99.44 | 97.285 | 97.56 | 253,256 |
| 15th Sep 2026 (Tue) | 99.50 | 102.00 | 99.50 | 99.91 | 62,340 |
| 14th Sep 2026 (Mon) | 101.77 | 102.39 | 98.68 | 100.65 | 74,254 |
| 11th Sep 2026 (Fri) | 99.27 | 101.50 | 97.95 | 100.56 | 48,548 |
| 10th Sep 2026 (Thu) | 100.48 | 100.49 | 97.64 | 98.68 | 63,382 |
| 9th Sep 2026 (Wed) | 100.56 | 100.57 | 97.50 | 99.33 | 77,208 |
| 8th Sep 2026 (Tue) | 100.625 | 100.66 | 97.13 | 100.70 | 96,302 |
| 7th Sep 2026 (Mon) | 100.56 | 102.10 | 99.89 | 100.11 | 51,278 |
| 4th Sep 2026 (Fri) | 100.56 | 102.10 | 99.89 | 100.11 | 51,278 |
| 3rd Sep 2026 (Thu) | 103.50 | 104.62 | 101.59 | 102.34 | 76,013 |
| 2nd Sep 2026 (Wed) | 97.83 | 103.75 | 97.83 | 101.98 | 68,318 |
| 1st Sep 2026 (Tue) | 97.59 | 99.555 | 96.74 | 97.00 | 71,603 |
| 31st Aug 2026 (Mon) | 100.42 | 103.00 | 99.52 | 100.18 | 68,434 |
| 28th Aug 2026 (Fri) | 95.55 | 102.64 | 95.20 | 101.78 | 126,856 |
| 27th Aug 2026 (Thu) | 97.73 | 98.405 | 94.98 | 95.01 | 43,699 |
| 26th Aug 2026 (Wed) | 100.62 | 101.01 | 97.84 | 98.06 | 51,911 |
| 25th Aug 2026 (Tue) | 101.04 | 104.195 | 100.20 | 102.06 | 41,749 |
| 24th Aug 2026 (Mon) | 102.735 | 104.25 | 101.95 | 102.58 | 23,447 |
| 21st Aug 2026 (Fri) | 99.70 | 103.375 | 99.50 | 102.61 | 31,160 |
| 20th Aug 2026 (Thu) | 99.78 | 103.50 | 99.20 | 99.57 | 45,671 |
| 19th Aug 2026 (Wed) | 93.50 | 100.58 | 93.02 | 99.16 | 46,350 |
| 18th Aug 2026 (Tue) | 96.24 | 96.33 | 92.86 | 92.89 | 87,899 |
| 17th Aug 2026 (Mon) | 101.91 | 102.77 | 96.19 | 96.39 | 53,005 |
| 14th Aug 2026 (Fri) | 99.99 | 101.50 | 98.00 | 101.41 | 64,477 |
| 13th Aug 2026 (Thu) | 98.15 | 98.97 | 96.31 | 98.32 | 50,369 |
| 12th Aug 2026 (Wed) | 96.80 | 98.26 | 95.18 | 98.08 | 64,620 |
| 11th Aug 2026 (Tue) | 94.01 | 100.28 | 93.75 | 99.02 | 73,756 |
| 10th Aug 2026 (Mon) | 93.77 | 97.02 | 93.67 | 94.27 | 78,765 |
| 7th Aug 2026 (Fri) | 95.00 | 97.00 | 92.00 | 94.74 | 144,018 |
| 6th Aug 2026 (Thu) | 94.03 | 94.56 | 90.75 | 93.01 | 173,657 |
| 5th Aug 2026 (Wed) | 97.705 | 98.33 | 89.77 | 92.91 | 696,144 |
| 4th Aug 2026 (Tue) | 105.04 | 106.88 | 102.12 | 104.96 | 100,009 |
| 3rd Aug 2026 (Mon) | 106.35 | 107.97 | 103.90 | 105.96 | 106,305 |
| 31st Jul 2026 (Fri) | 102.36 | 105.27 | 101.37 | 104.47 | 45,751 |
| 30th Jul 2026 (Thu) | 104.86 | 105.19 | 101.09 | 102.13 | 44,299 |
| 29th Jul 2026 (Wed) | 107.96 | 109.81 | 107.52 | 107.78 | 16,632 |