| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 95.34 | 97.67 | 94.01 | 97.12 | 27,317 |
| 20th May 2026 (Wed) | 96.08 | 97.36 | 94.45 | 96.75 | 53,554 |
| 19th May 2026 (Tue) | 98.57 | 99.45 | 96.50 | 97.50 | 37,123 |
| 18th May 2026 (Mon) | 92.305 | 97.75 | 92.305 | 97.29 | 58,292 |
| 15th May 2026 (Fri) | 94.23 | 94.23 | 91.54 | 92.38 | 105,436 |
| 14th May 2026 (Thu) | 93.81 | 94.99 | 92.11 | 93.85 | 86,443 |
| 13th May 2026 (Wed) | 94.00 | 96.01 | 92.26 | 95.01 | 104,084 |
| 12th May 2026 (Tue) | 93.93 | 99.49 | 93.88 | 95.96 | 76,834 |
| 11th May 2026 (Mon) | 97.98 | 98.55 | 93.625 | 93.96 | 139,741 |
| 8th May 2026 (Fri) | 102.05 | 104.76 | 100.79 | 101.19 | 126,197 |
| 7th May 2026 (Thu) | 101.31 | 104.50 | 98.14 | 101.20 | 108,840 |
| 6th May 2026 (Wed) | 105.69 | 105.99 | 98.02 | 99.11 | 363,692 |
| 5th May 2026 (Tue) | 103.37 | 104.60 | 102.17 | 103.33 | 122,849 |
| 4th May 2026 (Mon) | 105.95 | 108.63 | 104.30 | 104.45 | 70,962 |
| 1st May 2026 (Fri) | 109.25 | 109.78 | 106.00 | 106.13 | 83,665 |
| 30th Apr 2026 (Thu) | 106.70 | 108.77 | 106.00 | 107.93 | 77,332 |
| 29th Apr 2026 (Wed) | 109.47 | 109.63 | 106.78 | 107.60 | 45,490 |
| 28th Apr 2026 (Tue) | 109.27 | 111.00 | 107.00 | 109.09 | 99,006 |
| 27th Apr 2026 (Mon) | 112.04 | 114.35 | 110.75 | 110.93 | 149,857 |
| 24th Apr 2026 (Fri) | 105.80 | 112.79 | 105.32 | 111.57 | 111,305 |
| 23rd Apr 2026 (Thu) | 105.11 | 106.64 | 104.17 | 106.05 | 42,151 |
| 22nd Apr 2026 (Wed) | 109.88 | 109.92 | 106.15 | 106.61 | 117,763 |
| 21st Apr 2026 (Tue) | 109.47 | 111.58 | 108.40 | 109.50 | 39,836 |
| 20th Apr 2026 (Mon) | 109.14 | 111.05 | 108.60 | 109.63 | 39,154 |
| 17th Apr 2026 (Fri) | 112.50 | 112.60 | 108.995 | 110.08 | 109,868 |
| 16th Apr 2026 (Thu) | 111.20 | 112.525 | 106.49 | 109.06 | 198,615 |
| 15th Apr 2026 (Wed) | 109.23 | 112.39 | 108.47 | 111.79 | 75,381 |
| 14th Apr 2026 (Tue) | 106.48 | 108.33 | 105.785 | 106.76 | 49,437 |
| 13th Apr 2026 (Mon) | 101.18 | 106.53 | 100.06 | 105.33 | 103,614 |
| 10th Apr 2026 (Fri) | 105.94 | 106.01 | 101.31 | 102.38 | 76,371 |
| 9th Apr 2026 (Thu) | 106.96 | 106.96 | 102.39 | 105.25 | 84,667 |
| 8th Apr 2026 (Wed) | 109.17 | 110.63 | 108.32 | 109.51 | 108,791 |
| 7th Apr 2026 (Tue) | 104.37 | 106.05 | 103.30 | 103.63 | 45,708 |
| 6th Apr 2026 (Mon) | 105.98 | 106.99 | 103.00 | 104.67 | 72,983 |
| 3rd Apr 2026 (Fri) | 100.52 | 106.53 | 99.38 | 106.38 | 101,236 |
| 2nd Apr 2026 (Thu) | 100.52 | 106.53 | 99.38 | 106.38 | 101,236 |
| 1st Apr 2026 (Wed) | 103.22 | 103.34 | 100.62 | 102.73 | 50,756 |
| 31st Mar 2026 (Tue) | 101.16 | 103.54 | 99.96 | 101.95 | 47,751 |
| 30th Mar 2026 (Mon) | 100.00 | 102.32 | 98.89 | 99.50 | 71,237 |
| 27th Mar 2026 (Fri) | 102.93 | 103.57 | 100.27 | 100.50 | 70,203 |
| 26th Mar 2026 (Thu) | 102.11 | 105.23 | 102.11 | 103.57 | 54,236 |
| 25th Mar 2026 (Wed) | 109.76 | 111.69 | 103.17 | 103.40 | 98,278 |
| 24th Mar 2026 (Tue) | 108.35 | 109.28 | 105.50 | 107.83 | 61,725 |
| 23rd Mar 2026 (Mon) | 114.53 | 114.70 | 109.24 | 109.38 | 100,686 |