| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.16 | 114.97 | 110.65 | 110.66 | 26,441 |
| 9th Jul 2026 (Thu) | 110.07 | 111.23 | 108.71 | 110.79 | 86,317 |
| 8th Jul 2026 (Wed) | 107.25 | 111.92 | 106.65 | 111.32 | 80,673 |
| 7th Jul 2026 (Tue) | 108.055 | 110.99 | 107.91 | 108.35 | 27,536 |
| 6th Jul 2026 (Mon) | 106.02 | 108.00 | 103.84 | 107.43 | 52,096 |
| 3rd Jul 2026 (Fri) | 106.84 | 106.84 | 106.03 | 106.03 | 0 |
| 2nd Jul 2026 (Thu) | 106.84 | 108.35 | 102.87 | 106.03 | 22,949 |
| 1st Jul 2026 (Wed) | 103.305 | 106.70 | 103.25 | 105.39 | 55,494 |
| 30th Jun 2026 (Tue) | 103.00 | 103.39 | 99.84 | 102.17 | 45,384 |
| 29th Jun 2026 (Mon) | 106.16 | 108.40 | 102.415 | 104.12 | 50,152 |
| 26th Jun 2026 (Fri) | 96.98 | 104.40 | 96.98 | 104.19 | 34,757 |
| 25th Jun 2026 (Thu) | 98.71 | 99.43 | 95.14 | 96.19 | 21,339 |
| 24th Jun 2026 (Wed) | 97.95 | 100.40 | 97.46 | 98.51 | 8,224 |
| 23rd Jun 2026 (Tue) | 97.75 | 100.66 | 97.44 | 97.85 | 55,352 |
| 22nd Jun 2026 (Mon) | 99.48 | 102.31 | 97.46 | 97.44 | 101,048 |
| 19th Jun 2026 (Fri) | 100.45 | 105.025 | 99.35 | 101.83 | 54,419 |
| 18th Jun 2026 (Thu) | 100.45 | 105.025 | 99.35 | 101.83 | 54,419 |
| 17th Jun 2026 (Wed) | 108.05 | 109.44 | 101.42 | 101.65 | 62,233 |
| 16th Jun 2026 (Tue) | 111.00 | 113.37 | 108.71 | 108.92 | 52,480 |
| 15th Jun 2026 (Mon) | 109.71 | 111.29 | 106.68 | 108.98 | 76,782 |
| 12th Jun 2026 (Fri) | 111.155 | 111.68 | 107.45 | 110.65 | 56,178 |
| 11th Jun 2026 (Thu) | 111.25 | 115.23 | 109.745 | 110.80 | 34,376 |
| 10th Jun 2026 (Wed) | 111.62 | 119.39 | 111.19 | 112.94 | 66,182 |
| 9th Jun 2026 (Tue) | 105.05 | 112.36 | 105.05 | 111.31 | 24,073 |
| 8th Jun 2026 (Mon) | 99.62 | 106.06 | 99.395 | 104.95 | 93,326 |
| 5th Jun 2026 (Fri) | 102.37 | 103.30 | 99.75 | 100.49 | 14,437 |
| 4th Jun 2026 (Thu) | 103.00 | 104.70 | 100.745 | 100.83 | 63,803 |
| 3rd Jun 2026 (Wed) | 100.49 | 101.75 | 99.42 | 100.70 | 64,953 |
| 2nd Jun 2026 (Tue) | 102.45 | 103.62 | 100.33 | 101.99 | 59,577 |
| 1st Jun 2026 (Mon) | 99.49 | 104.66 | 99.46 | 104.31 | 84,606 |
| 29th May 2026 (Fri) | 95.33 | 98.65 | 93.70 | 96.98 | 118,375 |
| 28th May 2026 (Thu) | 94.30 | 96.545 | 93.92 | 95.58 | 74,408 |
| 27th May 2026 (Wed) | 94.32 | 96.72 | 94.02 | 95.75 | 122,213 |
| 26th May 2026 (Tue) | 96.32 | 96.79 | 93.66 | 93.81 | 114,934 |
| 25th May 2026 (Mon) | 97.605 | 100.04 | 97.38 | 97.38 | 103,336 |
| 22nd May 2026 (Fri) | 97.605 | 100.04 | 97.38 | 97.38 | 103,336 |
| 21st May 2026 (Thu) | 95.34 | 97.67 | 94.01 | 97.12 | 27,317 |
| 20th May 2026 (Wed) | 96.08 | 97.36 | 94.45 | 96.75 | 53,554 |
| 19th May 2026 (Tue) | 98.57 | 99.45 | 96.50 | 97.50 | 37,123 |
| 18th May 2026 (Mon) | 92.305 | 97.75 | 92.305 | 97.29 | 58,292 |
| 15th May 2026 (Fri) | 94.23 | 94.23 | 91.54 | 92.38 | 105,436 |
| 14th May 2026 (Thu) | 93.81 | 94.99 | 92.11 | 93.85 | 86,443 |
| 13th May 2026 (Wed) | 94.00 | 96.01 | 92.26 | 95.01 | 104,084 |
| 12th May 2026 (Tue) | 93.93 | 99.49 | 93.88 | 95.96 | 76,834 |
| 11th May 2026 (Mon) | 97.98 | 98.55 | 93.625 | 93.96 | 139,741 |