Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Enterta (FLUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $77.69 Ordinary
 17:33:37 - 28-Sep-26
Buy* 3 $77.20 Ordinary
 17:31:35 - 28-Sep-26
Buy* 6 $77.20 Ordinary
 17:31:35 - 28-Sep-26
Buy* 167 $77.20 Ordinary
 17:31:35 - 28-Sep-26
Buy* 25 $77.20 Ordinary
 17:31:35 - 28-Sep-26
Buy* 99 $77.20 Ordinary
 17:31:35 - 28-Sep-26
Sell* 400 $77.30 Ordinary
 17:18:19 - 28-Sep-26
Buy* 20 $77.10 Ordinary
 17:17:16 - 28-Sep-26
Buy* 17 $77.10 Ordinary
 17:17:16 - 28-Sep-26
Buy* 68 $77.10 Ordinary
 17:17:16 - 28-Sep-26
Buy* 270 $77.10 Ordinary
 17:17:16 - 28-Sep-26
Sell* 100 $77.14 Ordinary
 16:33:00 - 28-Sep-26
Buy* 200 $77.15 Ordinary
 16:33:00 - 28-Sep-26
Buy* 10 $76.85 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $76.85 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 100 $76.85 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 6 $76.86 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 12 $76.86 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 99 $76.85 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $76.85 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 22 $76.84 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 3 $76.83 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 2 $76.82 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $76.82 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $76.82 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 9 $76.82 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $76.82 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $76.82 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 3 $76.81 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 420 $76.80 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $76.80 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 10 $76.81 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 65 $76.81 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 45 $76.84 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $76.84 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $76.84 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 11 $76.85 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $76.85 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $76.85 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 10 $76.84 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 15 $76.84 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $76.84 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $76.83 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 1 $76.82 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $76.82 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $76.83 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $76.84 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 2 $76.84 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 87 $76.84 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 13 $76.84 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 97 $76.84 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 99 $76.85 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1 $76.85 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 15 $76.85 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $76.85 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $76.85 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 100 $76.86 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 2 $76.86 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $76.85 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $76.86 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $76.86 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 10 $76.86 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 490 $76.86 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $76.86 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $76.86 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 39 $76.86 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 10 $76.87 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 25 $76.87 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 40 $76.88 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $76.88 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 14 $76.87 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $76.87 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $76.87 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $76.87 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $76.87 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $76.86 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $76.86 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $76.87 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 66 $76.85 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 50 $76.86 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 11 $76.86 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 132 $76.85 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $76.84 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $76.84 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 68 $76.85 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $76.83 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 10 $76.83 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 69 $76.83 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 31 $76.83 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 2 $76.82 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 50 $76.83 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $76.81 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 10 $76.83 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $76.83 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $76.83 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $76.83 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $76.83 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 57 $76.845 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 4 $76.85 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $76.85 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 25 $76.85 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 40 $76.85 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 36 $76.86 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 10 $76.86 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $76.86 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 94 $76.86 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 6 $76.86 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 68 $76.82 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 32 $76.82 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 9 $76.80 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $76.80 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 67 $76.80 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 33 $76.80 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 26 $76.78 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 40 $76.78 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 14 $76.78 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 30 $76.76 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $76.76 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 40 $76.76 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 24 $76.76 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 20 $76.76 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 10 $76.76 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 12 $76.76 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $76.77 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 40 $76.77 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $76.77 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $76.77 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 12 $76.76 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 61 $76.77 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 5 $76.79 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 132 $76.79 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $76.79 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 235 $76.79 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 97 $76.79 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 1 $76.79 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 100 $76.79 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 34 $76.78 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 53 $76.78 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 200 $76.78 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 3 $76.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 10 $76.76 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 65 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 94 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 1 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 1 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 62 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 3 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 3 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 9 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 11 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 17 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 47 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 10 $76.76 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 40 $76.76 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 130 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 12 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 10 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 1 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 5 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 3 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 4 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 33 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 13 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 3 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 4 $76.74 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 14 $76.75 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 60 $76.74 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 65 $76.75 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 35 $76.75 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 6 $76.72 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $76.72 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $76.72 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $76.74 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 3 $76.72 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $76.72 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $76.72 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $76.72 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 3 $76.73 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $76.75 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $76.75 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $76.74 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 2 $76.73 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 10 $76.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $76.72 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 17 $76.72 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 1 $76.72 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 8 $76.71 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 17 $76.69 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $76.69 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $76.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $76.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $76.71 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $76.67 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 50 $76.71 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 1 $76.71 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 2 $76.67 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 1 $76.67 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 78 $76.67 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $76.67 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 10 $76.66 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 27 $76.66 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 6 $76.66 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 67 $76.66 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 3 $76.66 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 11 $76.66 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $76.65 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $76.65 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 58 $76.65 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 5 $76.65 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 62 $76.63 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 91 $76.65 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $76.65 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 50 $76.63 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 1 $76.67 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 87 $76.64 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 42 $76.67 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 10 $76.67 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 1 $76.67 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 40 $76.67 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 6 $76.67 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 89 $76.70 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 11 $76.70 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 100 $76.675 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 50 $76.71 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 10 $76.71 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 5 $76.71 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $76.68 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $76.69 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 60 $76.71 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 11 $76.70 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 1 $76.70 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 1 $76.69 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 100 $76.69 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 11 $76.68 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 200 $76.69 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 100 $76.68 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 60 $76.68 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 21 $76.68 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 13 $76.65 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 27 $76.62 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $76.64 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 200 $76.64 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 17 $76.64 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 100 $76.66 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 16 $76.64 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 83 $76.62 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 11 $76.59 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 67 $76.59 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 33 $76.58 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 6 $76.58 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 1,673 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 91 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 5 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 93 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $76.59 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 12 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 28 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 40 $76.59 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 229 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 78 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 78 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 77 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 77 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 35 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 133 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 34 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 133 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 34 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 61 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 106 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 79 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 86 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 25 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 39 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 106 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 64 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 42 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 1 $76.60 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 87 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 95 $76.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 17 $76.64 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 100 $76.67 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $76.67 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $76.67 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $76.67 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 83 $76.67 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 1 $76.67 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 7 $76.65 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 50 $76.65 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $76.66 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $76.65 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 10 $76.65 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 60 $76.65 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 11 $76.65 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 5 $76.65 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 5 $76.65 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 40 $76.65 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 20 $76.65 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $76.635 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 20 $76.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 20 $76.635 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 17 $76.65 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 25 $76.65 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 65 $76.65 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 75 $76.65 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 1,143 $76.65 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $76.65 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 125 $76.66 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 10 $76.67 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 28 $76.67 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 99 $76.64 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 1 $76.64 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 18 $76.65 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 82 $76.65 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 25 $76.64 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 27 $76.64 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $76.64 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 1 $76.63 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 428 $76.62 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 349 $76.62 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 229 $76.62 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 6 $76.62 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $76.63 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $76.63 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 5 $76.64 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $76.64 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $76.67 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 57 $76.67 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 3 $76.67 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 45 $76.65 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 5 $76.66 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $76.66 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $76.66 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $76.66 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $76.66 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 28 $76.69 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 42 $76.695 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 38 $76.695 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 20 $76.695 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 100 $76.695 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 28 $76.71 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 92 $76.71 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 8 $76.71 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 30 $76.71 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 17 $76.71 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 34 $76.71 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 40 $76.69 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $76.70 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 99 $76.70 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $76.69 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $76.69 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 61 $76.69 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $76.69 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 85 $76.69 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 6 $76.68 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 35 $76.65 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 56 $76.625 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 8 $76.62 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $76.63 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 61 $76.63 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 12 $76.64 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $76.64 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 50 $76.64 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 61 $76.64 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 50 $76.64 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 5 $76.64 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 50 $76.65 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $76.64 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $76.64 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $76.64 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $76.64 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 5 $76.665 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 5 $76.67 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 49 $76.65 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 1 $76.65 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 1 $76.65 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 100 $76.66 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 100 $76.66 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 11 $76.66 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 10 $76.67 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 100 $76.65 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 7 $77.17 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 7 $77.17 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 100 $77.22 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 12 $77.27 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 38 $77.27 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 1 $77.28 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 57 $77.28 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 57 $77.28 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $77.32 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $77.32 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $77.33 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 23 $77.31 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 3 $77.30 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 23 $77.30 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 100 $77.30 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 40 $77.29 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 6 $77.29 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 54 $77.29 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 26 $77.29 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 2 $77.26 Automatic Execution
 15:24:45 - 28-Sep-26
Unknown* 1 $77.25 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 1 $77.25 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 16 $77.32 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 5 $77.32 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 5 $77.28 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $77.27 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 4 $77.26 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 27 $77.25 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $77.25 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $77.25 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $77.25 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $77.25 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 26 $77.25 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $77.24 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $77.23 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 100 $77.21 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 100 $77.21 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 95 $77.23 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 6 $77.25 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $77.30 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $77.31 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 2 $77.33 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 20 $77.34 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 15 $77.35 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 20 $77.36 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 1 $77.37 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $77.39 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 60 $77.40 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 100 $77.44 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 100 $77.43 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 28 $77.44 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $77.44 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 60 $77.45 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 10 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 10 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 100 $77.49 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 27 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Unknown* 100 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 40 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 60 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 100 $77.475 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 296 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 4 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 100 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 100 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 96 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 100 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 66 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 163 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 100 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 262 $77.475 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 42 $77.48 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 5 $77.46 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 1 $77.46 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 16 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 18 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 18 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 18 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 1 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 7 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 11 $77.47 Automatic Execution
 15:21:42 - 28-Sep-26
Unknown* 3 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Unknown* 120 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 300 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 298 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 300 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 297 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 3 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 2 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 2 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 297 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 3 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 76 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 3 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 3 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 3 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 10 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 26 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 10 $77.45 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 100 $77.41 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 76 $77.41 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 25 $77.40 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 75 $77.41 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 100 $77.40 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 78 $77.41 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 125 $77.41 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $77.38 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 12 $77.37 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 2 $77.37 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 4 $77.37 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 96 $77.37 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $77.37 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 27 $77.37 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 1 $77.37 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 98 $77.37 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 2 $77.36 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 1 $77.335 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 4 $77.30 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 4 $77.34 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 1 $77.37 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 100 $77.37 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 1 $77.36 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 15 $77.36 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 15 $77.36 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 74 $77.34 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 53 $77.34 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 145 $77.34 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 20 $77.34 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $77.35 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 11 $77.34 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $77.34 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $77.32 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 55 $77.34 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 45 $77.34 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 30 $77.34 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 70 $77.34 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 12 $77.34 Automatic Execution
 15:19:34 - 28-Sep-26
Unknown* 1 $77.32 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 6 $77.33 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 100 $77.36 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 65 $77.36 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 100 $77.38 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 99 $77.38 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 1 $77.38 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $77.39 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $77.39 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 3 $77.39 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $77.40 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $77.40 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 99 $77.40 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 1 $77.41 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 1 $77.41 Automatic Execution
 15:19:12 - 28-Sep-26
Unknown* 1 $77.43 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 1 $77.41 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 1 $77.41 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 1 $77.41 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $77.41 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 56 $77.41 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 100 $77.42 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 11 $77.42 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 233 $77.43 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 1 $77.43 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 1 $77.435 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 1 $77.435 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 1 $77.435 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $77.44 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 4 $77.45 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 6 $77.45 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 1 $77.43 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 1 $77.435 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 1 $77.435 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 1 $77.435 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 177 $77.40 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 123 $77.40 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 10 $77.44 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 2 $77.43 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 100 $77.42 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 100 $77.42 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $77.39 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 1 $77.39 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 2 $77.37 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 5 $77.34 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 2 $77.32 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $77.29 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $77.29 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $77.27 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $77.26 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $77.26 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $77.24 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 8 $77.24 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 4 $77.24 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 4 $77.24 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 100 $77.21 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $77.21 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $77.21 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $77.21 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $77.23 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 13 $77.21 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 5 $77.19 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 2 $77.18 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 1 $77.18 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $77.17 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $77.17 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 5 $77.17 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $77.17 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $77.16 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 29 $77.14 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 6 $77.14 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $77.14 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 55 $77.14 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 243 $77.14 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 223 $77.14 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $77.14 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 10 $77.14 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $77.13 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 52 $77.13 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 48 $77.13 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 90 $77.13 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 10 $77.13 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $77.13 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $77.13 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 20 $77.10 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 1 $77.10 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 40 $77.11 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 42 $77.11 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $77.11 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $77.11 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $77.12 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $77.12 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 20 $77.12 Automatic Execution
 15:15:42 - 28-Sep-26
Unknown* 100 $77.13 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 4 $77.45 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 10 $77.47 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 8 $77.47 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 42 $77.47 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 50 $77.47 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $77.47 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 108 $77.47 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 10 $77.47 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $77.47 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 100 $77.455 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $77.45 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $77.45 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 87 $77.45 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 13 $77.45 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 3 $77.46 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 11 $77.42 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $77.46 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 1 $77.45 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 100 $77.45 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 5 $77.425 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 10 $77.425 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 42 $77.44 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 1 $77.44 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 20 $77.43 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 12 $77.37 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 40 $77.43 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 40 $77.43 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 10 $77.40 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 10 $77.39 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 18 $77.39 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 2 $77.39 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 100 $77.39 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 100 $77.38 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 30 $77.38 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 8 $77.33 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 98 $77.38 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 15 $77.33 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 1 $77.33 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 10 $77.33 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 1 $77.31 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 100 $77.31 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 2 $77.30 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 43 $77.30 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 1 $77.27 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 100 $77.27 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 15 $77.26 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 12 $77.26 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 2 $77.25 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 5 $77.25 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 100 $77.26 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 12 $77.25 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 100 $77.24 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 100 $77.22 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 59 $77.21 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 4 $77.23 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 1 $77.22 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 100 $77.24 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 1 $77.24 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 60 $77.24 Automatic Execution
 14:54:27 - 28-Sep-26
Unknown* 100 $77.28 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 100 $77.28 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 100 $77.29 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $77.29 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 38 $77.30 Automatic Execution
 14:53:38 - 28-Sep-26
Buy* 54 $77.34 Automatic Execution
 14:53:37 - 28-Sep-26
Unknown* 40 $77.38 Automatic Execution
 14:53:36 - 28-Sep-26
Unknown* 40 $77.38 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 1 $77.40 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 5 $77.39 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 3 $77.38 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 1 $77.38 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 1 $77.36 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 10 $77.34 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 30 $77.34 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 19 $77.32 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 60 $77.30 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 40 $77.28 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 40 $77.30 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 30 $77.28 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 10 $77.29 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 10 $77.29 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 30 $77.28 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 98 $77.28 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 2 $77.28 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 8 $77.28 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $77.28 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 60 $77.28 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 31 $77.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $77.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 18 $77.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $77.27 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $77.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $77.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $77.25 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 1 $77.25 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 66 $77.25 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 34 $77.25 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 125 $77.23 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 100 $77.23 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 1 $77.23 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 107 $77.26 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 1 $77.26 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 32 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 40 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 13 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 55 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 60 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 1 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 61 $77.28 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 11 $77.31 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 10 $77.31 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 100 $77.295 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 10 $77.31 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 1 $77.31 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $77.32 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 5 $77.27 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 100 $77.28 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 80 $77.28 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 41 $77.31 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 19 $77.31 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 41 $77.32 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 59 $77.32 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 100 $77.34 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 1 $77.34 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 100 $77.34 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 40 $77.34 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 38 $77.39 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 38 $77.39 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 6 $77.38 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 8 $77.36 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 100 $77.36 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 64 $77.40 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 6 $77.43 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 48 $77.43 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 37 $77.43 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 6 $77.43 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 15 $77.43 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 13 $77.43 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 1 $77.43 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 64 $77.43 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 100 $77.47 Automatic Execution
 14:50:44 - 28-Sep-26
Buy* 100 $77.46 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 100 $77.46 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 1 $77.45 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 100 $77.45 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 16 $77.45 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 100 $77.45 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 97 $77.39 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 1 $77.39 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 100 $77.39 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 100 $77.39 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 5 $77.40 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 75 $77.45 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $77.47 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 18 $77.53 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 100 $77.52 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 12 $77.52 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 1 $77.53 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 100 $77.53 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 100 $77.53 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 68 $77.53 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 20 $77.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 60 $77.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $77.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $77.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $77.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $77.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $77.53 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $77.48 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 13 $77.47 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 11 $77.47 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 1 $77.47 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 3 $77.46 Automatic Execution
 14:48:33 - 28-Sep-26
Unknown* 100 $77.41 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $77.40 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 100 $77.43 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 25 $77.43 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $77.43 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 60 $77.42 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 36 $77.41 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 10 $77.37 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 100 $77.35 Automatic Execution
 14:47:00 - 28-Sep-26
Sell* 100 $77.35 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 65 $77.35 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 38 $77.36 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 38 $77.36 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 38 $77.36 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 38 $77.36 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 100 $77.39 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 1 $77.40 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 84 $77.40 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 10 $77.44 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 5 $77.44 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 7 $77.45 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 63 $77.44 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 40 $77.44 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 10 $77.44 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $77.44 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $77.44 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 36 $77.45 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 10 $77.45 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 79 $77.45 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 1 $77.45 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 1 $77.45 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 21 $77.45 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 33 $77.45 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 67 $77.45 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 1 $77.44 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 14 $77.37 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 86 $77.37 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 14 $77.37 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 48 $77.37 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 38 $77.37 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $77.37 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 63 $77.38 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 120 $77.40 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 120 $77.40 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 120 $77.40 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 240 $77.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 1 $77.36 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 140 $77.36 Automatic Execution
 14:46:09 - 28-Sep-26
Unknown* 100 $77.33 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 98 $77.33 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 2 $77.33 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 5 $77.28 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 3 $77.27 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 10 $77.25 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 3 $77.25 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 40 $77.23 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 18 $77.23 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 40 $77.24 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 15 $77.24 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 10 $77.22 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 2 $77.22 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 1 $77.19 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 125 $77.19 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 1 $77.19 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 100 $77.19 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 10 $77.19 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 20 $77.19 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 80 $77.19 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 2 $77.72 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 11 $77.71 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 100 $77.71 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 1 $77.71 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 1 $77.71 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 100 $77.71 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 14 $77.71 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 100 $77.71 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 35 $77.71 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 65 $77.71 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 35 $77.66 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 60 $77.675 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 1 $77.65 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 28 $77.65 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 36 $77.66 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 100 $77.69 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 100 $77.67 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 51 $77.68 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 49 $77.68 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 10 $77.68 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 100 $77.68 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 62 $77.68 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 120 $77.69 Automatic Execution
 14:27:54 - 28-Sep-26
Unknown* 120 $77.715 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 120 $77.69 Automatic Execution
 14:27:54 - 28-Sep-26
Unknown* 120 $77.715 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 120 $77.69 Automatic Execution
 14:27:54 - 28-Sep-26
Unknown* 120 $77.715 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 235 $77.69 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 125 $77.69 Automatic Execution
 14:27:54 - 28-Sep-26
Unknown* 240 $77.715 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 2 $77.74 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 1 $77.74 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 27 $77.70 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 50 $77.68 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 116 $77.73 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 4 $77.73 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 1 $77.73 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 16 $77.70 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $77.725 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $77.69 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 1 $77.69 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 11 $77.69 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 10 $77.69 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 10 $77.69 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 12 $77.69 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 30 $77.67 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 10 $77.66 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 14 $77.66 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 10 $77.66 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 10 $77.66 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $77.66 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 1 $77.66 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 58 $77.67 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 11 $77.67 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 74 $77.67 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $77.66 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $77.65 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $77.66 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 60 $77.64 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 65 $77.65 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 100 $77.66 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $77.66 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 68 $77.66 Automatic Execution
 14:23:51 - 28-Sep-26
Unknown* 100 $77.705 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $77.70 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 68 $77.67 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 21 $77.70 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 100 $77.70 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 1 $77.70 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 99 $77.70 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 201 $77.70 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 10 $77.70 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 17 $77.70 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 100 $77.69 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 1 $77.67 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 54 $77.67 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 46 $77.67 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 16 $77.70 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 20 $77.71 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 1 $77.71 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 10 $77.71 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 44 $77.71 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 12 $77.71 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 100 $77.71 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 60 $77.71 Automatic Execution
 14:22:06 - 28-Sep-26
Unknown* 100 $77.745 Automatic Execution
 14:21:44 - 28-Sep-26
Unknown* 100 $77.745 Automatic Execution
 14:21:44 - 28-Sep-26
Unknown* 100 $77.745 Automatic Execution
 14:21:44 - 28-Sep-26
Unknown* 5 $77.745 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 8 $77.71 Automatic Execution
 14:19:53 - 28-Sep-26
Unknown* 100 $77.75 Automatic Execution
 14:18:11 - 28-Sep-26
Unknown* 100 $77.75 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 68 $77.72 Automatic Execution
 14:18:07 - 28-Sep-26
Unknown* 100 $77.755 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 1 $77.79 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 20 $77.74 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 20 $77.74 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 80 $77.74 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 20 $77.75 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 2 $77.75 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 41 $77.80 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 200 $77.81 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 1 $77.81 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 64 $77.81 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 68 $77.84 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 100 $77.84 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 100 $77.84 Automatic Execution
 14:15:47 - 28-Sep-26
Unknown* 100 $77.88 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 1 $77.82 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 2 $77.80 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 100 $77.83 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $77.83 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $77.84 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 24 $77.85 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 60 $77.90 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $77.90 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 36 $77.91 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 17 $77.91 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 11 $77.91 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 22 $77.93 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 22 $77.93 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 31 $77.93 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 9 $77.93 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 40 $77.91 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 40 $77.91 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 31 $77.91 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 9 $77.91 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 22 $77.91 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 22 $77.91 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 22 $77.91 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $77.94 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 60 $77.93 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 14 $77.93 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 36 $77.93 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 6 $77.92 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 4 $77.92 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 96 $77.92 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 4 $77.92 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 94 $77.92 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 6 $77.92 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 10 $77.92 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $77.97 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 61 $77.95 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 30 $77.97 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $77.98 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 240 $77.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 125 $77.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 120 $77.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $77.97 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 120 $77.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 120 $77.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 29 $78.07 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 171 $78.07 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 100 $78.07 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 100 $78.07 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 29 $78.08 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 65 $78.07 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 400 $78.07 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 132 $78.09 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 68 $78.09 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 36 $78.09 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 45 $78.18 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 45 $78.18 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 100 $78.18 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 55 $78.18 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 45 $78.18 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 5 $78.18 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 36 $78.08 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $78.17 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $78.17 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 5 $78.18 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 100 $78.17 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 36 $78.16 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 80 $78.07 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 100 $78.11 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 1 $78.11 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 100 $78.17 Automatic Execution
 13:52:56 - 28-Sep-26
Buy* 9 $78.16 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 100 $78.085 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 30 $78.05 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 10 $78.07 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $78.14 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $78.14 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $78.14 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $78.14 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $78.15 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 2 $78.23 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 40 $78.23 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 18 $78.23 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 15 $78.23 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 85 $78.23 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 14 $78.22 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 76 $78.22 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $78.22 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $78.21 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 200 $78.16 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 100 $78.15 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 100 $78.15 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 100 $78.10 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 5 $78.10 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 5 $78.10 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 1 $78.10 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 1 $78.10 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 1 $78.10 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 100 $78.09 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 2 $78.09 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 100 $78.07 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 20 $78.07 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 100 $78.06 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 1 $78.02 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 100 $78.02 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 20 $78.02 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 20 $78.02 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 18 $77.97 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 82 $77.97 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 40 $77.85 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 1 $77.95 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 100 $77.95 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 37 $77.94 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 100 $77.94 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 1 $77.94 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 35 $77.88 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $77.88 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 42 $77.81 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $77.86 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $77.89 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $77.89 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 4 $77.89 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 28 $77.92 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $77.92 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 6 $77.94 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 88 $77.94 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 6 $77.94 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 27 $77.98 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $77.98 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $77.99 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $77.99 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 15 $78.00 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 2 $78.01 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 20 $78.01 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 2 $78.03 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 25 $78.02 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 100 $78.08 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 80 $78.03 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $78.03 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 13 $78.04 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 5 $78.05 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 5 $78.10 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 61 $78.11 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 16 $78.18 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 125 $78.15 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 125 $78.15 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 100 $78.12 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 3 $78.11 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 65 $78.11 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 1 $78.11 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 13:48:54 - 28-Sep-26
Unknown* 100 $78.075 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 1 $78.10 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 5 $78.05 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 100 $78.07 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 67 $78.07 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $78.07 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $78.07 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $78.12 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 7 $78.11 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $78.12 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 64 $78.13 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $78.13 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $78.185 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 36 $78.16 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 3 $79.19 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 100 $79.18 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 100 $79.18 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 36 $79.19 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 20 $79.19 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 1 $79.19 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 21 $79.19 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 79 $79.19 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 74 $79.19 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 2 $79.19 Automatic Execution
 13:20:29 - 28-Sep-26
Unknown* 23 $79.245 Automatic Execution
 13:20:18 - 28-Sep-26
Unknown* 38 $79.245 Automatic Execution
 13:20:18 - 28-Sep-26
Unknown* 38 $79.245 Automatic Execution
 13:20:18 - 28-Sep-26
Unknown* 1 $79.245 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 100 $79.255 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 16 $79.20 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $79.255 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $79.255 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $79.25 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 64 $79.19 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 35 $79.27 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 65 $79.27 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 1 $79.25 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 1 $79.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $79.29 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 240 $79.25 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $79.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $79.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $79.39 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $79.39 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1 $79.41 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 1 $79.44 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 69 $79.44 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 200 $79.44 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 100 $79.44 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 59 $79.47 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 1 $79.51 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 58 $79.51 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $79.51 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $79.52 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $79.51 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $79.51 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $79.51 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $79.51 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $79.50 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 35 $79.42 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $79.41 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 40 $79.41 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 86 $79.465 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 38 $79.465 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 38 $79.465 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 38 $79.465 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 4 $79.465 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 38 $79.465 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 38 $79.465 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 120 $79.465 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 70 $79.465 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 240 $79.025 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 120 $79.025 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $78.99 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $79.025 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 20 $79.02 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 120 $79.025 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 120 $78.93 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 120 $78.93 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1 $79.47 Automatic Execution
 12:54:07 - 28-Sep-26
Sell* 120 $78.93 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $79.47 Automatic Execution
 12:54:07 - 28-Sep-26
Sell* 240 $78.93 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $79.46 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 1 $78.94 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 5 $79.45 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 100 $78.89 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $79.36 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 8 $78.83 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 1 $79.40 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 100 $78.84 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 65 $79.40 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 18 $78.84 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 101 $79.41 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 100 $78.84 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 65 $79.41 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 100 $78.84 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 38 $79.425 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 47 $78.84 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 38 $79.425 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 20 $78.85 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 51 $79.42 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 49 $79.42 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $78.81 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $79.42 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $78.81 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 199 $79.42 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $78.80 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 65 $79.42 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $78.80 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $79.42 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $78.80 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $79.435 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $78.80 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 200 $79.435 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $78.80 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $79.435 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 25 $78.80 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $79.435 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 14 $78.80 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 100 $79.43 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 5 $78.78 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 125 $79.43 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 5 $78.78 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 125 $79.43 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 5 $78.78 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $79.44 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 5 $78.78 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 2 $79.44 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 13 $78.79 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1 $79.44 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 13 $78.79 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1 $79.44 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 15 $78.79 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 57 $79.44 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 23 $78.79 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 15 $79.44 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 35 $78.80 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 43 $79.44 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $78.75 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 8 $79.42 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 95 $78.75 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 14 $79.42 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 5 $78.74 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 2 $79.42 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 1 $78.75 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $79.41 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 92 $78.75 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 1 $79.37 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 8 $78.75 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 4 $79.37 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $78.68 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 100 $79.37 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $78.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 1 $79.37 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 1 $78.60 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 56 $79.37 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 100 $78.62 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 5 $79.37 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 22 $78.62 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 5 $79.37 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 99 $78.62 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 6 $79.37 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 5 $79.37 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 5 $79.37 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 47 $78.67 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 4 $79.37 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 17 $78.67 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 4 $79.37 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 7 $79.37 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 100 $78.67 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 3 $79.37 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 9 $78.67 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $79.35 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 10 $78.67 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 10 $79.35 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 10 $78.67 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $79.35 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 38 $78.70 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 88 $79.32 Automatic Execution
 12:51:59 - 28-Sep-26
Sell* 100 $78.70 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 4 $79.35 Automatic Execution
 12:51:59 - 28-Sep-26
Sell* 100 $78.70 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 60 $79.34 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 5 $78.71 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $79.31 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 5 $78.71 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $79.28 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 23 $78.70 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 40 $79.28 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 100 $78.74 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $79.27 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 100 $78.74 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $79.26 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 10 $78.73 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 99 $79.26 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 10 $78.73 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $79.25 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 17 $78.73 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $79.25 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 1 $78.74 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $79.205 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 83 $78.73 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 10 $79.17 Automatic Execution
 12:49:43 - 28-Sep-26
Unknown* 100 $78.705 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 90 $79.16 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 10 $78.70 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 41 $79.20 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $78.68 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 59 $79.20 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $78.68 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 59 $79.20 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 27 $78.68 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 41 $79.20 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 82 $78.68 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $79.20 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $78.68 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 50 $79.22 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 18 $78.68 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 50 $79.22 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 3 $78.69 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 20 $79.20 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 1 $78.69 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 28 $79.20 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 1 $78.70 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $79.20 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 39 $78.61 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 22 $79.20 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 129 $78.62 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 84 $79.18 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 71 $78.62 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 16 $79.18 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 40 $78.62 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $79.17 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 1 $78.67 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $79.17 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 100 $78.67 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $79.15 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 35 $78.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $79.15 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 1 $78.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $79.15 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 20 $78.63 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 59 $79.12 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 22 $78.62 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $79.14 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 3 $78.62 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $79.10 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 1 $78.62 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $79.07 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 66 $78.62 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $79.08 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 13 $78.62 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $78.98 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 21 $78.62 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $79.00 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $79.00 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $79.03 Automatic Execution
 12:47:44 - 28-Sep-26
Sell* 100 $78.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $79.03 Automatic Execution
 12:47:44 - 28-Sep-26
Buy* 20 $78.60 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 90 $79.03 Automatic Execution
 12:47:44 - 28-Sep-26
Buy* 1 $78.59 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $79.03 Automatic Execution
 12:47:44 - 28-Sep-26
Buy* 100 $78.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $79.03 Automatic Execution
 12:47:44 - 28-Sep-26
Buy* 10 $78.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $79.05 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 1 $78.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $79.03 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $78.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $79.03 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 5 $78.52 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $79.02 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 2 $78.52 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 10 $79.02 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 120 $78.55 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 30 $79.02 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 120 $78.55 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 170 $79.02 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 120 $78.55 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 6 $78.99 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 240 $78.55 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 5 $78.96 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 98 $78.54 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 4 $78.96 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 1 $78.55 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 1 $79.00 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 2 $79.00 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $79.00 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 13 $78.68 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 400 $79.00 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 16 $78.68 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $79.00 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 18 $78.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $79.02 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 100 $78.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $79.02 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 100 $78.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $79.02 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 4 $78.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $79.04 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 40 $78.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $79.09 Automatic Execution
 12:46:43 - 28-Sep-26
Unknown* 20 $78.72 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $79.09 Automatic Execution
 12:46:43 - 28-Sep-26
Unknown* 40 $78.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $79.05 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 50 $78.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $79.05 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 50 $78.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $79.05 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 1 $78.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 23 $79.05 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 100 $78.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $79.05 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 1 $78.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $79.05 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 10 $78.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 77 $79.05 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 83 $78.72 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $79.10 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 17 $78.72 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $79.11 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 40 $78.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $79.11 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 40 $78.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 24 $79.115 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 63 $78.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $79.115 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 85 $78.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $79.115 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 15 $78.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $79.115 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 57 $78.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 60 $79.115 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $78.72 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $79.115 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $78.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 80 $79.115 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 120 $79.115 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $78.655 Automatic Execution
 12:15:36 - 28-Sep-26
Unknown* 100 $79.12 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $78.655 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 1 $78.79 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 21 $78.79 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 200 $78.82 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $78.82 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 24 $78.84 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 1 $78.87 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 19 $78.87 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $78.87 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $78.87 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $78.87 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 88 $78.90 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $78.90 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 100 $78.89 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 100 $78.89 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 67 $78.89 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 33 $78.89 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 43 $78.89 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 57 $78.89 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $78.90 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $78.89 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 3 $78.89 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 6 $78.89 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 3 $78.89 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $78.88 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $78.88 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 120 $78.81 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 120 $78.81 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 120 $78.81 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 240 $78.81 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 1 $78.80 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 7 $78.80 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 60 $78.89 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 25 $78.90 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 3 $78.89 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $78.90 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $78.90 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 24 $78.93 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 90 $78.93 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 10 $78.93 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 300 $78.94 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 500 $78.94 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $78.94 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $79.00 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 28 $79.00 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $79.00 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 11 $79.00 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 100 $79.00 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 100 $79.01 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 1 $79.00 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 11 $78.93 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 4 $78.93 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 11 $78.96 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 32 $78.97 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 2 $79.00 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 64 $79.00 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 36 $79.00 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 200 $79.00 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 31 $79.02 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 200 $79.05 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 100 $79.05 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 20 $79.05 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 1 $79.07 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 200 $79.07 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 28 $79.11 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 72 $79.11 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 49 $79.11 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 3 $79.10 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 8 $79.10 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 90 $79.08 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 22 $79.08 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 38 $79.08 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $79.07 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $79.07 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $79.07 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 106 $79.07 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 1 $79.07 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 1 $79.09 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $79.09 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $79.09 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 16 $79.12 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 16 $79.12 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 12 $79.12 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 2 $79.12 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $79.14 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 96 $80.02 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $79.13 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 4 $80.02 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $79.13 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 1 $80.10 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 38 $79.06 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 1 $80.03 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 24 $79.10 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 10 $80.15 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $79.10 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 1 $80.15 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 1 $79.10 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 1 $80.15 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $79.09 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 1 $80.18 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 250 $79.09 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 100 $80.18 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 10 $79.07 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 10 $80.18 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 10 $79.07 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $80.19 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $79.10 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 24 $80.09 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 1 $79.10 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 76 $80.09 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 4 $79.10 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 12 $80.09 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 200 $79.10 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 5 $80.05 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 100 $79.10 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 100 $80.05 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 4 $79.14 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 40 $80.04 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 100 $79.13 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 12 $80.00 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 1 $79.05 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 44 $80.00 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 18 $79.05 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 10 $80.00 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 60 $79.00 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 11 $79.98 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 34 $78.99 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 10 $79.98 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 20 $78.98 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 21 $79.91 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 409 $78.90 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 23 $79.92 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 1 $78.90 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 22 $79.98 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 10 $78.90 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 12 $77.74 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 22 $79.98 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 38 $78.89 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 15 $77.74 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 4 $79.98 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 38 $78.89 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 1 $77.755 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 100 $79.98 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 38 $78.89 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 97 $77.77 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 40 $79.98 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 38 $78.89 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 1 $77.77 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $79.93 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 2 $78.93 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 10 $77.77 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $79.93 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 38 $78.89 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 99 $77.77 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 10 $79.93 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 100 $78.93 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 1 $77.77 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 10 $79.93 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 100 $78.93 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 100 $77.72 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 10 $79.93 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 10 $78.93 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 100 $77.72 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 40 $79.93 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 100 $78.93 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 3 $78.63 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 20 $77.76 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 59 $79.89 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 1 $78.94 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 5 $78.46 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 100 $77.77 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 40 $79.83 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $78.94 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 6 $78.53 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 10 $77.79 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 11 $79.83 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $78.87 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 2 $78.57 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 1 $77.87 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $79.83 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 7 $78.86 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 1 $78.60 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $77.89 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 1 $79.82 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $78.84 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $78.60 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $77.88 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 87 $79.82 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $78.84 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 125 $78.71 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 6 $77.80 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 13 $79.82 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 10 $78.71 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 1 $77.80 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 18 $79.78 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 3 $78.77 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 200 $77.895 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 1 $79.78 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 40 $78.84 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 52 $78.77 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 100 $77.895 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 1 $79.78 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 1 $78.77 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 48 $78.77 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 2 $77.91 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 40 $79.79 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 10 $78.75 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 2 $79.79 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 1 $78.76 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 183 $78.75 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 3 $77.96 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 1 $79.85 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 117 $78.75 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 9 $78.69 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 100 $77.96 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 1 $79.94 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 23 $78.64 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 2 $77.96 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 41 $80.05 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 4 $78.62 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $77.96 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 12 $79.96 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 13 $78.62 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $78.015 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 12 $79.89 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $78.675 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 40 $77.98 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 100 $79.89 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 51 $78.76 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 100 $78.68 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 100 $78.07 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $79.82 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 90 $78.77 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 100 $78.74 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $78.07 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 14 $79.81 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 4 $78.82 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 100 $78.74 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 1 $78.07 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 11 $79.81 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 100 $78.845 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 1 $78.74 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 13 $78.07 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $79.81 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 4 $78.85 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 23 $78.67 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 1 $78.07 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 11 $79.75 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 4 $78.845 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 2 $78.67 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 99 $78.07 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 12 $79.75 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 4 $78.845 Automatic Execution
 11:46:17 - 28-Sep-26
Unknown* 100 $78.66 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 1 $78.07 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $79.71 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 76 $78.845 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 10 $78.07 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 1 $79.72 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 4 $78.845 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 27 $78.64 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $78.06 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 7 $79.74 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 4 $78.845 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 7 $78.64 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 36 $78.05 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 10 $79.74 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 4 $78.845 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 35 $78.00 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 90 $79.74 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 35 $78.00 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 3 $79.74 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 40 $78.77 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 34 $78.67 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 3 $78.00 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 38 $79.77 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 14 $78.79 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 100 $78.67 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 32 $78.00 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1 $79.80 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 200 $78.79 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 100 $78.66 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 2 $78.00 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 6 $79.80 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 100 $78.79 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 100 $78.655 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 65 $78.00 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 194 $79.80 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 99 $78.83 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 100 $78.70 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 94 $78.00 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1 $79.77 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $78.83 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 100 $78.70 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 125 $78.01 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $79.77 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $78.79 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 60 $78.71 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 125 $78.02 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $79.90 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 100 $78.79 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 15 $78.71 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $78.08 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $79.89 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 100 $78.79 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 60 $78.73 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 10 $78.20 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 15 $79.89 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 80 $78.82 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 64 $78.72 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 10 $78.23 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 4 $79.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 120 $78.82 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 14 $78.74 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $78.23 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 100 $79.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 20 $78.87 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 1 $78.75 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 93 $78.23 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 10 $79.86 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 74 $78.83 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 100 $78.76 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 7 $78.23 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 1 $79.68 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 2 $78.83 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 54 $78.76 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 3 $78.26 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 1 $79.69 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 38 $78.83 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 60 $78.79 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $78.28 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 20 $79.81 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 6 $78.79 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $78.325 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 100 $79.80 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 1 $78.83 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 35 $78.79 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 1 $78.40 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 114 $79.81 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 200 $79.80 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 10 $78.81 Automatic Execution
 10:46:37 - 28-Sep-26
Buy* 1 $78.80 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 95 $79.88 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 1 $79.75 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 27 $78.81 Automatic Execution
 10:46:37 - 28-Sep-26
Buy* 1 $78.75 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 100 $78.38 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $80.00 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 12 $79.73 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 6 $78.80 Automatic Execution
 10:46:37 - 28-Sep-26
Buy* 100 $78.75 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 36 $78.37 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 5 $80.00 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 9 $79.65 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 2 $78.83 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 100 $78.75 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 10 $78.29 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 5 $80.00 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 1 $79.65 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 22 $78.82 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 5 $80.00 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 63 $79.65 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 72 $78.82 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 32 $78.34 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 3 $80.05 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $79.65 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 2 $78.83 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 1 $78.34 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $80.13 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 37 $79.65 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 8 $78.81 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 100 $78.34 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 1 $80.77 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 1 $79.66 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 3 $78.82 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 100 $78.37 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 12 $82.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 36 $82.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 56 $82.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 62 $82.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $82.72 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 49 $82.72 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $82.72 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $82.77 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 7 $82.77 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 61 $82.77 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $83.05 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $83.00 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 69 $82.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 7 $83.09 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7 $83.00 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $82.15 Ordinary
 09:29:42 - 28-Sep-26
Sell* 19 $82.00 Ordinary
 09:03:10 - 28-Sep-26
Sell* 3 $82.00 Ordinary
 09:00:23 - 28-Sep-26
Buy* 10 $82.86 Ordinary
 08:48:40 - 28-Sep-26
Sell* 3 $82.00 Ordinary
 08:27:08 - 28-Sep-26
Sell* 7 $82.01 Ordinary
 08:13:48 - 28-Sep-26
Sell* 28 $82.55 Ordinary
 08:13:48 - 28-Sep-26
Sell* 100 $83.00 Ordinary
 08:07:53 - 28-Sep-26
Sell* 10 $83.00 Ordinary
 08:07:53 - 28-Sep-26
Sell* 100 $83.03 Ordinary
 08:07:53 - 28-Sep-26
Buy* 1 $83.76 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $84.04 Ordinary
 05:38:02 - 28-Sep-26
Buy* 2 $84.00 Ordinary
 05:37:42 - 28-Sep-26
Buy* 11 $84.00 Ordinary
 05:37:42 - 28-Sep-26
Buy* 14 $84.00 Ordinary
 05:33:47 - 28-Sep-26
Buy* 11 $83.96 Ordinary
 05:33:47 - 28-Sep-26
Sell* 90 $82.62 Ordinary
 04:00:00 - 28-Sep-26
Sell* 110 $82.68 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $83.23 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37