Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Enterta (FLUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $111.20 Ordinary
 17:31:49 - 10-Jul-26
Sell* 75 $111.00 Ordinary
 17:06:11 - 10-Jul-26
Sell* 10 $110.91 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 33 $110.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 30 $110.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 70 $110.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $110.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 30 $110.94 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $110.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 8 $110.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $110.95 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $110.95 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $110.93 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $110.93 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $110.95 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 125 $110.93 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $110.93 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 21 $110.87 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 11 $110.87 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $110.87 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $110.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $110.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $110.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $110.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $110.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $110.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 29 $110.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 17 $110.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 25 $110.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 25 $110.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $110.97 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 25 $110.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $110.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $110.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 28 $110.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $110.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 60 $110.98 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 2 $111.02 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 16 $111.01 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $111.02 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 20 $111.02 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 80 $111.01 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 20 $111.01 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 10 $111.01 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $111.00 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $111.00 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 6 $111.00 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $111.00 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 94 $111.00 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 2 $110.98 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 6 $111.00 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 23 $110.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $110.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $110.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 37 $110.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 9 $110.96 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 28 $110.93 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 40 $110.91 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $110.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 19 $110.95 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $110.95 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $110.92 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 26 $110.96 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 3 $110.96 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 13 $110.96 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 14 $110.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $110.97 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 30 $110.995 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 45 $110.995 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $111.02 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 24 $111.04 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $111.04 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 32 $111.04 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 9 $111.04 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 30 $111.05 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 32 $111.05 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 15 $111.09 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $111.09 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 13 $111.09 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 3 $111.08 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 38 $111.14 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $111.14 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 71 $111.15 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 29 $111.15 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 56 $111.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $111.09 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $111.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 17 $111.08 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 10 $111.05 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 27 $111.06 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 3 $111.06 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 39 $111.09 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 17 $111.09 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $111.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $111.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $111.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $111.06 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $111.06 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 98 $111.06 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2 $111.05 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 59 $111.06 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $111.04 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $111.04 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $111.04 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 98 $111.04 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2 $111.03 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 65 $111.04 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $110.92 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $110.92 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $110.94 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 13 $110.94 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 3 $111.02 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 6 $111.02 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 15 $111.00 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 25 $111.01 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 25 $111.00 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 32 $110.99 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 68 $110.99 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 15 $110.92 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 56 $111.25 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 82 $111.19 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $111.24 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 11 $111.20 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $111.22 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $111.21 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 7 $111.22 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 5 $111.22 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 96 $111.23 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 3 $111.22 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 3 $111.21 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 12 $111.21 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 8 $111.17 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 8 $111.17 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 12 $111.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 12 $111.17 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 60 $111.17 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 16 $111.19 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 11 $111.19 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 10 $111.19 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 11 $111.21 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 21 $111.22 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 21 $111.23 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 11 $111.26 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 11 $111.27 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 6 $111.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 16 $111.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $111.28 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 56 $111.33 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $111.30 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 15 $111.30 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $111.30 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 14 $111.30 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 26 $111.31 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 26 $111.31 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 26 $111.31 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 26 $111.33 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 100 $111.395 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 40 $111.40 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 1 $111.38 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $111.38 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 4 $111.38 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $111.37 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $111.37 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 10 $111.37 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $111.35 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 22 $111.32 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $111.31 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 25 $111.13 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 16 $111.18 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $111.18 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 23 $111.18 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 10 $111.18 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $111.18 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 60 $111.25 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 21 $111.25 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $111.25 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 11 $111.33 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 5 $111.30 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 3 $111.25 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $111.22 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 40 $111.22 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 54 $111.30 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 12 $111.25 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 72 $111.24 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 28 $111.24 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 2 $111.23 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 25 $111.23 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $111.24 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 2 $111.24 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 18 $111.24 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 9 $111.19 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 13 $111.16 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $111.16 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 10 $111.16 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 15 $111.16 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 15 $111.20 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 94 $111.26 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 11 $111.22 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $111.22 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $111.22 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $111.22 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $111.22 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 10 $111.30 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 10 $111.30 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 15 $111.30 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 6 $111.38 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 1 $111.34 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $111.38 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 1 $111.38 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 4 $111.38 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 3 $111.38 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 44 $111.38 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 20 $111.38 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 25 $111.32 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 25 $111.32 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 15 $111.32 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 25 $111.32 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $111.30 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 4 $111.31 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 4 $111.31 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 15 $111.33 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 10 $111.40 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 5 $111.40 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 10 $111.40 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 10 $111.40 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 20 $111.40 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 16 $111.45 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 10 $111.45 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $111.58 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 2 $111.57 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 98 $111.57 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $111.52 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 16 $111.46 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $111.47 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 45 $111.53 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 17 $111.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 55 $111.53 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 4 $111.52 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 4 $111.53 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 4 $111.53 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 10 $111.54 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 22 $111.54 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 10 $111.54 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 10 $111.54 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 10 $111.54 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 14 $111.54 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $111.615 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 100 $111.615 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 8 $111.70 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 13 $111.73 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 58 $111.69 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 60 $111.68 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 33 $111.62 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 3 $111.60 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 4 $111.57 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $111.56 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $111.56 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 90 $111.56 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $111.55 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $111.55 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 77 $111.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 4 $111.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 18 $111.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 1 $111.52 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 7 $111.55 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 83 $111.54 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 3 $111.52 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 22 $111.505 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $111.51 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $111.51 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $111.51 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 12 $111.55 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 12 $111.55 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 16 $111.68 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 42 $111.68 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 58 $111.68 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 10 $111.72 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 2 $111.845 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 2 $111.87 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $111.87 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 60 $111.64 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 7 $111.65 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 7 $111.65 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 100 $111.64 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 110 $111.64 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 90 $111.64 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 110 $111.64 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 1 $111.64 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 11 $111.70 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 89 $111.70 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 11 $111.70 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $111.66 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 12 $111.66 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 1 $111.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $111.75 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $111.75 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 60 $111.62 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 5 $111.49 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 1 $111.37 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 9 $111.37 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 4 $111.34 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $111.34 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $111.34 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 8 $111.34 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 3 $111.34 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 9 $111.38 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 25 $111.38 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 22 $111.38 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 22 $111.38 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 22 $111.38 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 26 $111.48 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 59 $111.63 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 3 $111.57 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 40 $111.52 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 17 $111.48 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 25 $111.48 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 58 $111.48 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 19 $111.47 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 21 $111.27 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 12 $111.31 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $111.31 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 25 $111.31 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 10 $111.31 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 15 $111.31 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 66 $111.27 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $111.27 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 33 $111.27 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $111.27 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $111.27 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $111.27 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $111.27 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $111.27 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $111.23 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 58 $111.23 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 5 $111.21 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 57 $111.21 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 29 $111.18 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 35 $111.20 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 2 $111.18 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 1 $111.15 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 19 $111.12 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $111.12 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 34 $111.12 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 3 $111.15 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 9 $111.15 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 12 $111.15 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 10 $111.15 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $111.15 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 39 $111.15 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 24 $111.25 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 1,004 $111.25 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 58 $111.26 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 66 $111.25 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 47 $111.26 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 57 $111.26 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 25 $111.23 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 25 $111.23 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 25 $111.23 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 25 $111.23 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 21 $111.30 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 10 $111.36 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 19 $111.15 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 45 $111.16 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 6 $111.15 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 6 $111.17 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 6 $111.15 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 10 $111.15 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 2 $111.26 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 8 $111.19 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 60 $111.14 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 4 $111.14 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 6 $111.13 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 10 $111.09 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 5 $111.09 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 50 $111.11 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 42 $111.19 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 63 $111.30 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 10 $111.30 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 63 $111.28 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 17 $111.32 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 68 $111.32 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 17 $111.33 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 68 $111.32 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 40 $111.27 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 30 $111.26 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 100 $111.25 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 32 $111.26 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 1 $111.25 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 6 $111.25 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 2 $111.25 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 8 $111.25 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 65 $111.25 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 8 $111.24 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 10 $111.21 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 10 $111.21 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 55 $111.545 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $111.56 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 18 $111.56 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 11 $111.56 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 4 $111.65 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 6 $111.65 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 30 $111.56 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 33 $111.55 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 35 $111.51 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 35 $111.51 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $111.50 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $111.45 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 9 $111.45 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $111.46 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 3 $111.43 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $111.40 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 5 $111.34 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 50 $111.33 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 5 $111.33 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $111.27 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $111.27 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $111.30 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $111.63 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 1 $111.63 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 11 $111.63 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 3 $111.60 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 10 $111.60 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 12 $111.63 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 4 $111.715 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $111.74 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 7 $111.74 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 1 $111.655 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 4 $111.67 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 12 $111.69 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 15 $111.75 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 79 $111.75 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 21 $111.75 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 12 $111.79 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 7 $111.86 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 11 $111.86 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 8 $111.93 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 51 $111.93 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 8 $111.92 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $111.865 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $111.89 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $113.39 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 6 $113.305 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 6 $113.305 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 6 $113.305 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $113.31 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 10 $113.31 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $113.20 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $113.73 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 230 $113.20 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 15 $114.87 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 4 $113.85 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 70 $113.20 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 15 $114.87 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 19 $113.94 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 70 $113.20 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 12 $115.03 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 5 $114.00 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 25 $113.215 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 5 $112.03 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 11 $113.98 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 25 $113.215 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $112.03 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $115.10 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 4 $113.91 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 17 $113.50 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 44 $112.03 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 9 $115.00 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 6 $113.93 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 17 $113.37 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 5 $111.96 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $113.94 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 6 $113.52 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 45 $112.10 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $113.94 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 20 $113.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $112.18 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 59 $111.96 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 20 $115.00 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $114.03 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $113.16 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 45 $112.30 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 6 $115.00 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $114.11 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 5 $113.08 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.38 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 11 $114.98 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 25 $114.13 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 5 $113.19 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 17 $112.53 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 10 $114.98 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 25 $114.13 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 21 $113.09 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 146 $112.74 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 6 $114.93 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 25 $114.13 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 5 $113.18 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $112.90 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $112.00 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 10 $114.93 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 25 $114.13 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 5 $113.18 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 19 $112.90 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $112.01 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 17 $114.92 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $114.14 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 12 $113.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $112.83 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 83 $111.93 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 17 $114.92 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $114.16 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 6 $113.25 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 63 $112.72 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 4 $111.96 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 25 $114.92 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 19 $114.17 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 5 $113.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $112.72 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $111.93 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 25 $114.92 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 56 $114.18 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 5 $113.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $112.77 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $111.92 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $114.935 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $114.18 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 5 $113.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 19 $113.11 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 4 $112.83 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $111.92 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $114.95 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 10 $114.29 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 9 $113.41 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $113.09 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 17 $112.76 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 18 $111.75 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 4 $114.95 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 2 $114.25 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 36 $113.41 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $113.07 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 20 $112.80 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 6 $111.75 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 96 $114.95 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 2 $114.25 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 34 $113.41 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 11 $113.05 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 20 $112.81 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 11 $111.75 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $114.96 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $114.20 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 5 $113.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 51 $112.98 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 3 $112.82 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 60 $111.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $114.91 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $114.19 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 5 $113.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $112.97 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 17 $112.82 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $111.84 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 3 $114.95 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 10 $114.18 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 191 $113.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $112.97 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $112.935 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 18 $111.75 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 12 $114.88 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $114.18 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $113.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 51 $112.96 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $112.935 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 16 $111.80 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 10 $114.72 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $114.18 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 5 $113.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $113.10 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $112.97 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 14 $111.80 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 20 $112.50 Ordinary
 09:28:18 - 10-Jul-26
Buy* 4 $112.65 Ordinary
 09:26:20 - 10-Jul-26
Buy* 7 $112.50 Ordinary
 09:25:24 - 10-Jul-26
Buy* 2 $112.51 Ordinary
 09:25:24 - 10-Jul-26
Buy* 200 $112.02 Ordinary
 09:12:50 - 10-Jul-26
Sell* 30 $112.00 Ordinary
 09:05:39 - 10-Jul-26
Buy* 80 $112.27 Ordinary
 08:13:57 - 10-Jul-26
Buy* 43 $112.00 Ordinary
 08:13:53 - 10-Jul-26
Buy* 100 $112.00 Ordinary
 08:13:53 - 10-Jul-26
Buy* 38 $112.00 Ordinary
 08:13:53 - 10-Jul-26
Buy* 19 $112.00 Ordinary
 08:13:53 - 10-Jul-26
Buy* 10 $112.00 Ordinary
 08:13:53 - 10-Jul-26
Buy* 100 $112.00 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $111.89 Ordinary
 08:13:53 - 10-Jul-26
Buy* 80 $111.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $111.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $111.32 Ordinary
 07:43:43 - 10-Jul-26
Sell* 1 $111.45 Ordinary
 07:43:43 - 10-Jul-26
Buy* 98 $111.87 Ordinary
 07:32:30 - 10-Jul-26
Buy* 2 $111.85 Ordinary
 07:32:30 - 10-Jul-26
Buy* 1 $111.89 Ordinary
 06:37:10 - 10-Jul-26
Buy* 6 $111.89 Ordinary
 06:37:10 - 10-Jul-26
Buy* 6 $111.87 Ordinary
 06:37:10 - 10-Jul-26
Buy* 15 $111.85 Ordinary
 06:28:56 - 10-Jul-26
Buy* 37 $111.85 Ordinary
 06:28:56 - 10-Jul-26
Buy* 37 $111.83 Ordinary
 06:28:56 - 10-Jul-26
Buy* 2 $111.89 Ordinary
 06:28:56 - 10-Jul-26
Buy* 8 $111.80 Ordinary
 06:28:56 - 10-Jul-26
Buy* 5 $111.80 Ordinary
 06:28:56 - 10-Jul-26
Buy* 15 $111.80 Ordinary
 06:28:56 - 10-Jul-26
Sell* 5 $111.77 Ordinary
 05:42:39 - 10-Jul-26
Buy* 1 $111.96 Ordinary
 05:36:11 - 10-Jul-26
Sell* 5 $111.74 Ordinary
 05:34:17 - 10-Jul-26
Buy* 1 $111.61 Ordinary
 04:54:02 - 10-Jul-26
Sell* 1 $111.55 Ordinary
 04:07:55 - 10-Jul-26
Sell* 25 $111.00 Ordinary
 04:00:44 - 10-Jul-26
Sell* 2 $111.02 Ordinary
 04:00:12 - 10-Jul-26
Sell* 5 $111.26 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84