| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $98.49 | Automatic Execution |
13:24:50 - 22-May-26 |
| Sell* | 4 | $98.49 | Automatic Execution |
13:24:50 - 22-May-26 |
| Sell* | 10 | $98.50 | Automatic Execution |
13:24:50 - 22-May-26 |
| Sell* | 13 | $98.49 | Automatic Execution |
13:24:50 - 22-May-26 |
| Sell* | 4 | $98.49 | Automatic Execution |
13:24:50 - 22-May-26 |
| Sell* | 4 | $98.50 | Automatic Execution |
13:24:50 - 22-May-26 |
| Sell* | 14 | $98.51 | Automatic Execution |
13:24:50 - 22-May-26 |
| Buy* | 93 | $98.53 | Automatic Execution |
13:23:23 - 22-May-26 |
| Buy* | 7 | $98.53 | Automatic Execution |
13:23:22 - 22-May-26 |
| Sell* | 75 | $98.53 | Automatic Execution |
13:23:22 - 22-May-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
13:23:22 - 22-May-26 |
| Sell* | 100 | $98.58 | Automatic Execution |
13:23:19 - 22-May-26 |
| Buy* | 100 | $98.71 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 100 | $98.71 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 17 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 5 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 9 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 81 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 19 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 5 | $98.58 | Automatic Execution |
13:22:52 - 22-May-26 |
| Unknown* | 85 | $98.57 | Automatic Execution |
13:22:52 - 22-May-26 |
| Unknown* | 5 | $98.57 | Automatic Execution |
13:22:52 - 22-May-26 |
| Unknown* | 5 | $98.57 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 10 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 9 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 2 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 9 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 4 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 8 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 29 | $98.64 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 100 | $98.63 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 10 | $98.63 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 100 | $98.63 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 10 | $98.62 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 51 | $98.62 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 100 | $98.62 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 2 | $98.61 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 57 | $98.58 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 100 | $98.58 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 100 | $98.58 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 100 | $98.58 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 100 | $98.58 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 20 | $98.58 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 5 | $98.57 | Automatic Execution |
13:22:52 - 22-May-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
13:22:28 - 22-May-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
13:22:28 - 22-May-26 |
| Sell* | 99 | $98.52 | Automatic Execution |
13:22:28 - 22-May-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
13:22:28 - 22-May-26 |
| Sell* | 4 | $98.58 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 100 | $98.56 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 7 | $98.56 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 1 | $98.59 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 1 | $98.58 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 3 | $98.58 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 1 | $98.59 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 95 | $98.59 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 4 | $98.59 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 17 | $98.61 | Automatic Execution |
13:21:23 - 22-May-26 |
| Sell* | 83 | $98.61 | Automatic Execution |
13:21:23 - 22-May-26 |
| Sell* | 1 | $98.61 | Automatic Execution |
13:21:23 - 22-May-26 |
| Sell* | 16 | $98.61 | Automatic Execution |
13:21:23 - 22-May-26 |
| Sell* | 2 | $98.61 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 37 | $98.61 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $98.65 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $98.63 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $98.64 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $98.64 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $98.64 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $98.64 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $98.66 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $98.675 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $98.675 | Automatic Execution |
13:19:37 - 22-May-26 |
| Sell* | 1 | $98.675 | Automatic Execution |
13:19:37 - 22-May-26 |
| Sell* | 100 | $98.66 | Automatic Execution |
13:18:36 - 22-May-26 |
| Sell* | 93 | $98.69 | Automatic Execution |
13:18:36 - 22-May-26 |
| Sell* | 7 | $98.69 | Automatic Execution |
13:18:36 - 22-May-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
13:18:36 - 22-May-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:18:36 - 22-May-26 |
| Sell* | 28 | $98.70 | Automatic Execution |
13:18:36 - 22-May-26 |
| Buy* | 10 | $98.78 | Automatic Execution |
13:17:12 - 22-May-26 |
| Buy* | 1 | $98.73 | Automatic Execution |
13:16:57 - 22-May-26 |
| Buy* | 5 | $98.72 | Automatic Execution |
13:16:49 - 22-May-26 |
| Buy* | 15 | $98.72 | Automatic Execution |
13:16:49 - 22-May-26 |
| Buy* | 1 | $98.71 | Automatic Execution |
13:16:49 - 22-May-26 |
| Buy* | 12 | $98.71 | Automatic Execution |
13:16:49 - 22-May-26 |
| Buy* | 100 | $98.71 | Automatic Execution |
13:16:49 - 22-May-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 3 | $98.70 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 3 | $98.68 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 15 | $98.67 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 36 | $98.67 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 4 | $98.67 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 60 | $98.67 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 5 | $98.66 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 10 | $98.66 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 100 | $98.66 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 15 | $98.66 | Automatic Execution |
13:16:46 - 22-May-26 |
| Buy* | 92 | $98.81 | Automatic Execution |
12:59:54 - 22-May-26 |
| Buy* | 8 | $98.81 | Automatic Execution |
12:59:54 - 22-May-26 |
| Buy* | 12 | $98.80 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 40 | $98.79 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 18 | $98.79 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 40 | $98.78 | Automatic Execution |
12:59:11 - 22-May-26 |
| Sell* | 50 | $98.75 | Automatic Execution |
12:59:11 - 22-May-26 |
| Sell* | 15 | $98.76 | Automatic Execution |
12:59:11 - 22-May-26 |
| Sell* | 50 | $98.76 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 300 | $98.77 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 4 | $98.77 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 10 | $98.77 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 10 | $98.76 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 45 | $98.76 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 1 | $98.76 | Automatic Execution |
12:59:11 - 22-May-26 |
| Unknown* | 4 | $98.725 | Automatic Execution |
12:59:10 - 22-May-26 |
| Unknown* | 100 | $98.725 | Automatic Execution |
12:59:10 - 22-May-26 |
| Buy* | 25 | $98.73 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 25 | $98.73 | Automatic Execution |
12:59:05 - 22-May-26 |
| Sell* | 25 | $98.72 | Automatic Execution |
12:57:52 - 22-May-26 |
| Buy* | 15 | $98.74 | Automatic Execution |
12:57:27 - 22-May-26 |
| Buy* | 25 | $98.74 | Automatic Execution |
12:57:27 - 22-May-26 |
| Sell* | 50 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 50 | $98.76 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 50 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 50 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 50 | $98.76 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 5 | $98.77 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 17 | $98.76 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 25 | $98.76 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 9 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 27 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 3 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 100 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 3 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 11 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 84 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 16 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 2 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 2 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 73 | $98.75 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 3 | $98.74 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 13 | $98.74 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 47 | $98.73 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 56 | $98.73 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 1 | $98.73 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 100 | $98.73 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 11 | $98.73 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 1 | $98.70 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 56 | $98.70 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 14 | $98.70 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 4 | $98.72 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 51 | $98.72 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 5 | $98.71 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 14 | $98.70 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 5 | $98.71 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
12:54:28 - 22-May-26 |
| Sell* | 7 | $98.76 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 214 | $98.76 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 50 | $98.76 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 50 | $98.76 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 100 | $98.755 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 21 | $98.71 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 27 | $98.75 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 27 | $98.75 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 7 | $98.74 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 100 | $98.72 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 100 | $98.72 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 40 | $98.72 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 100 | $98.72 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 27 | $98.75 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 27 | $98.75 | Automatic Execution |
12:54:22 - 22-May-26 |
| Buy* | 13 | $98.705 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 10 | $98.69 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 11 | $98.69 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 4 | $98.70 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 50 | $98.71 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 50 | $98.71 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 50 | $98.71 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 50 | $98.72 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 30 | $98.74 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 31 | $98.78 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 10 | $98.78 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 59 | $98.78 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 4 | $98.82 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 4 | $98.82 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 12 | $98.82 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 1 | $98.84 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 1 | $98.84 | Automatic Execution |
12:53:55 - 22-May-26 |
| Sell* | 4 | $98.84 | Automatic Execution |
12:53:55 - 22-May-26 |
| Sell* | 2 | $98.90 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 10 | $98.91 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 2 | $98.91 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 6 | $98.92 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 4 | $98.93 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 25 | $98.93 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 4 | $98.94 | Automatic Execution |
12:53:10 - 22-May-26 |
| Sell* | 4 | $98.95 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 2 | $98.97 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 7 | $98.97 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 1 | $98.97 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $99.00 | Automatic Execution |
12:51:42 - 22-May-26 |
| Unknown* | 60 | $99.03 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 4 | $99.04 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 8 | $99.04 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 100 | $99.04 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 80 | $99.03 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 12 | $99.03 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 100 | $99.02 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 15 | $99.02 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 29 | $99.02 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 8 | $99.02 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 200 | $99.02 | Automatic Execution |
12:51:31 - 22-May-26 |
| Unknown* | 62 | $99.01 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 2 | $99.01 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 25 | $99.01 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 75 | $99.01 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 25 | $99.01 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 8 | $98.975 | Automatic Execution |
12:51:10 - 22-May-26 |
| Unknown* | 2 | $98.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Unknown* | 8 | $98.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Unknown* | 86 | $98.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 8 | $98.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 6 | $98.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 8 | $98.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 5 | $98.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 8 | $98.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 100 | $98.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 100 | $98.99 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 100 | $98.96 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 6 | $98.96 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
12:51:10 - 22-May-26 |
| Buy* | 5 | $99.04 | Automatic Execution |
12:48:43 - 22-May-26 |
| Buy* | 5 | $99.05 | Automatic Execution |
12:45:51 - 22-May-26 |
| Buy* | 25 | $99.01 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 50 | $99.01 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 50 | $99.01 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 10 | $99.02 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 37 | $99.01 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 67 | $99.01 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 33 | $99.01 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 34 | $99.02 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 10 | $99.02 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 4 | $99.02 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 100 | $99.05 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 23 | $99.06 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 27 | $99.06 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 10 | $99.06 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 17 | $99.06 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 10 | $99.16 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 1 | $99.17 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 10 | $99.17 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 10 | $99.17 | Automatic Execution |
12:25:50 - 22-May-26 |
| Sell* | 6 | $99.10 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 1 | $99.14 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 25 | $99.19 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 25 | $99.19 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 25 | $99.19 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 25 | $99.19 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 100 | $99.19 | Automatic Execution |
12:23:24 - 22-May-26 |
| Buy* | 1 | $99.30 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 10 | $99.30 | Automatic Execution |
12:22:38 - 22-May-26 |
| Buy* | 1 | $99.37 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 8 | $99.37 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 40 | $99.37 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 7 | $99.34 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 16 | $99.31 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 4 | $99.31 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 1 | $99.30 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 60 | $99.30 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 20 | $99.29 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 20 | $99.245 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 20 | $99.24 | Automatic Execution |
12:18:21 - 22-May-26 |
| Buy* | 20 | $99.27 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:17:06 - 22-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:17:06 - 22-May-26 |
| Buy* | 40 | $99.23 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 100 | $99.23 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 1 | $99.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 10 | $99.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $99.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $99.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $99.165 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $99.165 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $99.165 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $99.165 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $99.165 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $99.165 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 13 | $99.165 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 13 | $99.165 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 13 | $99.165 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 38 | $99.165 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 25 | $99.165 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 25 | $99.165 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 25 | $99.165 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 25 | $99.165 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 40 | $99.17 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 13 | $99.17 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 13 | $99.17 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 13 | $99.17 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 9 | $99.32 | Automatic Execution |
11:58:18 - 22-May-26 |
| Buy* | 3 | $99.33 | Automatic Execution |
11:56:56 - 22-May-26 |
| Buy* | 10 | $99.29 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 90 | $99.29 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 5 | $99.27 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 5 | $99.26 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 100 | $99.24 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 4 | $99.24 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 100 | $99.18 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 3 | $99.18 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 7 | $99.18 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 10 | $99.18 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 3 | $99.17 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
11:56:31 - 22-May-26 |
| Buy* | 6 | $99.16 | Automatic Execution |
11:56:31 - 22-May-26 |
| Buy* | 14 | $99.16 | Automatic Execution |
11:56:31 - 22-May-26 |
| Sell* | 1 | $99.09 | Automatic Execution |
11:56:06 - 22-May-26 |
| Buy* | 2 | $99.15 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 40 | $99.14 | Automatic Execution |
11:55:17 - 22-May-26 |
| Sell* | 4 | $99.12 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 50 | $99.14 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 4 | $99.13 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 1 | $99.14 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 8 | $99.14 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 60 | $99.18 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 1 | $99.19 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 100 | $99.19 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 2 | $99.21 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 4 | $99.24 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 4 | $99.24 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 5 | $99.26 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 8 | $99.26 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 10 | $99.31 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 44 | $99.31 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 16 | $99.31 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 10 | $99.31 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 10 | $99.31 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 10 | $99.31 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 10 | $99.31 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 10 | $99.31 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 100 | $99.415 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 79 | $99.43 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 21 | $99.43 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 5 | $99.42 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 10 | $99.42 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 3 | $99.36 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 3 | $99.38 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 9 | $99.38 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 11 | $99.38 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 100 | $99.38 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 5 | $99.38 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 5 | $99.37 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 5 | $99.37 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 80 | $99.27 | Automatic Execution |
11:50:13 - 22-May-26 |
| Buy* | 23 | $99.26 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 3 | $99.23 | Automatic Execution |
11:48:31 - 22-May-26 |
| Buy* | 1 | $99.22 | Automatic Execution |
11:48:23 - 22-May-26 |
| Buy* | 10 | $99.17 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 1 | $99.16 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 10 | $99.12 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 25 | $99.09 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 92 | $99.085 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 100 | $99.07 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 1 | $99.11 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 11 | $99.11 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 2 | $99.11 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 1 | $99.24 | Automatic Execution |
11:25:41 - 22-May-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 1 | $99.29 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 14 | $99.29 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 17 | $99.38 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 7 | $99.38 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 7 | $99.37 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 43 | $99.36 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 11 | $99.34 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 4 | $99.34 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
11:23:07 - 22-May-26 |
| Unknown* | 50 | $99.30 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 3 | $99.32 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 3 | $99.32 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 9 | $99.31 | Automatic Execution |
11:20:29 - 22-May-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
11:20:29 - 22-May-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
11:20:29 - 22-May-26 |
| Sell* | 40 | $99.29 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 8 | $99.31 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 8 | $99.31 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 8 | $99.31 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 25 | $99.29 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 57 | $99.30 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 276 | $99.30 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 24 | $99.30 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 75 | $99.29 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 12 | $99.30 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 90 | $99.30 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 10 | $99.30 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 63 | $99.30 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 37 | $99.30 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 1 | $99.27 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 4 | $99.32 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 50 | $99.31 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 4 | $99.32 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 4 | $99.36 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 21 | $99.37 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 1 | $99.38 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 1 | $99.38 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 1 | $99.41 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 1 | $99.41 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 4 | $99.42 | Automatic Execution |
11:17:12 - 22-May-26 |
| Unknown* | 100 | $99.44 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 100 | $99.44 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 36 | $99.45 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 64 | $99.45 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 12 | $99.45 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 36 | $99.46 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 17 | $99.46 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 100 | $99.47 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 80 | $99.46 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 100 | $99.46 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 5 | $99.46 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 6 | $99.46 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 1 | $99.87 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 1 | $99.87 | Automatic Execution |
10:53:30 - 22-May-26 |
| Unknown* | 100 | $99.81 | Automatic Execution |
10:53:03 - 22-May-26 |
| Buy* | 50 | $99.81 | Automatic Execution |
10:52:07 - 22-May-26 |
| Buy* | 50 | $99.81 | Automatic Execution |
10:52:07 - 22-May-26 |
| Buy* | 50 | $99.82 | Automatic Execution |
10:52:07 - 22-May-26 |
| Buy* | 1 | $99.80 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 91 | $99.81 | Automatic Execution |
10:51:38 - 22-May-26 |
| Unknown* | 59 | $99.81 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 1 | $99.84 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 1 | $99.81 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 150 | $99.76 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 1 | $99.81 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 77 | $99.715 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 23 | $99.715 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 1 | $99.73 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 100 | $99.73 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 4 | $99.73 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 10 | $99.76 | Automatic Execution |
10:50:37 - 22-May-26 |
| Sell* | 9 | $99.77 | Automatic Execution |
10:50:37 - 22-May-26 |
| Sell* | 6 | $99.77 | Automatic Execution |
10:50:37 - 22-May-26 |
| Sell* | 1 | $99.21 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 15 | $99.77 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 7 | $99.21 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 4 | $99.78 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 1 | $99.21 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 2 | $99.78 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 2 | $99.21 | Automatic Execution |
09:51:48 - 22-May-26 |
| Unknown* | 16 | $99.855 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 2 | $99.21 | Automatic Execution |
09:51:48 - 22-May-26 |
| Unknown* | 100 | $99.855 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 1 | $99.21 | Automatic Execution |
09:51:48 - 22-May-26 |
| Unknown* | 100 | $99.855 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 4 | $99.25 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 1 | $99.90 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 87 | $99.26 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 1 | $99.90 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 13 | $99.26 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 50 | $99.81 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 58 | $99.80 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 1 | $99.51 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 42 | $99.80 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 1 | $99.46 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 50 | $99.85 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 29 | $99.62 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $99.865 | Automatic Execution |
10:49:43 - 22-May-26 |
| Buy* | 17 | $99.62 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 18 | $99.80 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 100 | $99.525 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 5 | $99.91 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 4 | $99.60 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 28 | $99.96 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 4 | $99.60 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 25 | $99.95 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 4 | $99.66 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 25 | $99.95 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 37 | $99.73 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 25 | $99.95 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 38 | $99.73 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 20 | $99.95 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 25 | $99.77 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 25 | $99.95 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 15 | $99.83 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 25 | $99.95 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 18 | $99.78 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 30 | $99.95 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 50 | $99.78 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 3 | $99.98 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 1 | $100.02 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $99.94 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 17 | $99.885 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 21 | $99.95 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 17 | $99.885 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 40 | $99.81 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 18 | $99.86 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 60 | $99.81 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 150 | $99.85 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 24 | $100.005 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $99.81 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 100 | $99.79 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 20 | $100.01 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 15 | $99.78 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 80 | $100.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 35 | $99.78 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 50 | $100.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 11 | $99.77 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 4 | $100.00 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 10 | $99.98 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $99.81 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 10 | $99.98 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 1 | $99.78 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 3 | $99.81 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 1 | $99.77 | Automatic Execution |
10:47:37 - 22-May-26 |
| Buy* | 6 | $99.90 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 90 | $99.77 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 14 | $99.90 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 10 | $99.76 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 24 | $98.00 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 9 | $99.90 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 1 | $99.72 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 100 | $99.13 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 1 | $99.90 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 50 | $99.08 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 38 | $97.845 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 1 | $99.90 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 100 | $99.69 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 50 | $99.11 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 18 | $97.845 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 130 | $99.90 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 4 | $99.58 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 16 | $99.09 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 25 | $97.845 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 70 | $99.90 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 25 | $99.66 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 2 | $99.09 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 18 | $97.94 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 5 | $99.74 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 15 | $99.68 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 13 | $99.19 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 25 | $97.98 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 9 | $99.79 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 25 | $99.68 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 3 | $99.36 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 25 | $97.98 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 37 | $99.79 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 60 | $99.68 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 200 | $99.36 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 5 | $97.84 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 11 | $99.79 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 39 | $99.68 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 300 | $99.25 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 5 | $97.83 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 19 | $99.77 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 50 | $99.225 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 25 | $97.79 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 11 | $99.77 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 5 | $97.84 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $99.75 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 75 | $99.68 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 5 | $99.75 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 25 | $99.68 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 15 | $97.40 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 250 | $99.68 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 37 | $96.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 134 | $99.68 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 2 | $99.68 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 25 | $97.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $97.72 | Ordinary |
09:22:48 - 22-May-26 |
| Buy* | 1 | $97.85 | Ordinary |
09:20:46 - 22-May-26 |
| Sell* | 30 | $97.73 | Ordinary |
09:19:58 - 22-May-26 |
| Sell* | 1 | $96.89 | Ordinary |
07:37:17 - 22-May-26 |
| Sell* | 5 | $96.89 | Ordinary |
07:14:19 - 22-May-26 |
| Sell* | 9 | $96.88 | Ordinary |
07:14:19 - 22-May-26 |
| Buy* | 21 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 4 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 10 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 2 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 16 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 10 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 6 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 20 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 15 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 38 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 15 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 17 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 92 | $97.07 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 1 | $97.07 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 103 | $97.07 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 4 | $97.07 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 15 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 60 | $97.08 | Ordinary |
06:11:10 - 22-May-26 |
| Sell* | 10 | $97.19 | Ordinary |
06:11:10 - 22-May-26 |
| Buy* | 18 | $97.20 | Ordinary |
06:09:45 - 22-May-26 |
| Buy* | 80 | $97.00 | Ordinary |
05:48:34 - 22-May-26 |
| Buy* | 5 | $97.00 | Ordinary |
05:48:34 - 22-May-26 |
| Sell* | 5 | $97.19 | Ordinary |
05:48:34 - 22-May-26 |
| Sell* | 10 | $97.26 | Ordinary |
05:48:34 - 22-May-26 |
| Sell* | 1 | $97.15 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 3 | $97.26 | Ordinary |
04:07:03 - 22-May-26 |