Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ultra (FLUD.US) Share Price

Price $24.98 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $25.03
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $24.9784
Open: $24.98
ISIN: US35473P4963
Day's Range $24.98 - $24.98
52wk Range: $24.85 - $25.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ultra (FLUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ultra trades

Franklin Ultra (FLUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.98 24.98 24.98 24.9784 0
9th Jul 2026 (Thu) 24.975 24.99 24.975 24.9901 3,400
8th Jul 2026 (Wed) 24.96 24.97 24.96 24.96 884
7th Jul 2026 (Tue) 24.98 24.98 24.96 24.97 1
6th Jul 2026 (Mon) 24.97 24.975 24.96 24.97 299
3rd Jul 2026 (Fri) 24.97 24.9703 24.97 24.9703 0
2nd Jul 2026 (Thu) 24.97 24.975 24.965 24.9703 0
1st Jul 2026 (Wed) 24.965 24.97 24.965 24.965 600
30th Jun 2026 (Tue) 25.035 25.039 25.035 25.035 1,385
29th Jun 2026 (Mon) 25.03 25.035 25.011 25.03 3,200
26th Jun 2026 (Fri) 25.025 25.03 25.025 25.025 3
25th Jun 2026 (Thu) 25.02 25.02 25.01 25.015 70
24th Jun 2026 (Wed) 25.00 25.005 25.00 25.00 0
23rd Jun 2026 (Tue) 25.00 25.00 25.00 25.01 1,503
22nd Jun 2026 (Mon) 24.995 24.995 24.965 24.99 3,836
19th Jun 2026 (Fri) 24.99 25.00 24.971 24.99 3,613
18th Jun 2026 (Thu) 24.99 25.00 24.971 24.99 3,613
17th Jun 2026 (Wed) 25.005 25.01 24.995 25.00 2,510
16th Jun 2026 (Tue) 25.00 25.00 25.00 25.0073 79
15th Jun 2026 (Mon) 25.01 25.04 24.99 24.99 1,036
12th Jun 2026 (Fri) 25.01 25.01 24.99 24.97 700
11th Jun 2026 (Thu) 25.009 25.04 25.009 25.01 3,100
See more Franklin Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered