| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.93 | 24.935 | 24.93 | 24.94 | 800 |
| 25th Sep 2026 (Fri) | 24.94 | 24.95 | 24.93 | 24.95 | 6,593 |
| 24th Sep 2026 (Thu) | 24.93 | 24.935 | 24.93 | 24.935 | 0 |
| 23rd Sep 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 22nd Sep 2026 (Tue) | 24.96 | 24.96 | 24.945 | 24.96 | 4,755 |
| 21st Sep 2026 (Mon) | 24.965 | 24.965 | 24.96 | 24.958 | 1,350 |
| 18th Sep 2026 (Fri) | 24.95 | 24.955 | 24.94 | 24.955 | 275 |
| 17th Sep 2026 (Thu) | 24.95 | 24.95 | 24.94 | 24.9498 | 775 |
| 16th Sep 2026 (Wed) | 24.95 | 24.97 | 24.94 | 24.96 | 672 |
| 15th Sep 2026 (Tue) | 24.94 | 24.94 | 24.935 | 24.95 | 600 |
| 14th Sep 2026 (Mon) | 24.945 | 24.945 | 24.945 | 24.945 | 179 |
| 11th Sep 2026 (Fri) | 24.92 | 24.94 | 24.92 | 24.93 | 3,582 |
| 10th Sep 2026 (Thu) | 24.925 | 24.925 | 24.925 | 24.91 | 200 |
| 9th Sep 2026 (Wed) | 24.96 | 24.96 | 24.931 | 24.95 | 840 |
| 8th Sep 2026 (Tue) | 24.945 | 24.95 | 24.945 | 24.94 | 2,163 |
| 7th Sep 2026 (Mon) | 24.95 | 24.96 | 24.945 | 24.96 | 1,251 |
| 4th Sep 2026 (Fri) | 24.95 | 24.96 | 24.945 | 24.96 | 1,251 |
| 3rd Sep 2026 (Thu) | 24.945 | 24.945 | 24.945 | 24.945 | 559 |
| 2nd Sep 2026 (Wed) | 24.935 | 24.94 | 24.93 | 24.93 | 912 |
| 1st Sep 2026 (Tue) | 24.94 | 24.94 | 24.935 | 24.94 | 199 |
| 31st Aug 2026 (Mon) | 25.01 | 25.08 | 25.01 | 25.02 | 9,335 |
| 28th Aug 2026 (Fri) | 25.02 | 25.02 | 25.015 | 25.01 | 232 |
| 27th Aug 2026 (Thu) | 25.001 | 25.015 | 25.001 | 25.01 | 1,240 |
| 26th Aug 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 2,086 |
| 25th Aug 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| 24th Aug 2026 (Mon) | 25.01 | 25.01 | 24.99 | 25.01 | 2,687 |
| 21st Aug 2026 (Fri) | 25.00 | 25.015 | 25.00 | 25.00 | 1,445 |
| 20th Aug 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.00 | 1,885 |
| 19th Aug 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 1,200 |
| 18th Aug 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.015 | 475 |
| 17th Aug 2026 (Mon) | 25.00 | 25.02 | 25.00 | 25.00 | 13,174 |
| 14th Aug 2026 (Fri) | 25.04 | 25.04 | 25.02 | 25.023 | 688 |
| 13th Aug 2026 (Thu) | 24.985 | 25.019 | 24.985 | 25.0208 | 600 |
| 12th Aug 2026 (Wed) | 24.97 | 24.97 | 24.96 | 24.96 | 1,220 |
| 11th Aug 2026 (Tue) | 24.95 | 24.9733 | 24.95 | 24.9733 | 36 |
| 10th Aug 2026 (Mon) | 24.95 | 24.9701 | 24.95 | 24.9701 | 6 |
| 7th Aug 2026 (Fri) | 24.95 | 24.9683 | 24.95 | 24.9683 | 0 |
| 6th Aug 2026 (Thu) | 24.95 | 24.97 | 24.94 | 24.9553 | 200 |
| 5th Aug 2026 (Wed) | 24.96 | 24.96 | 24.95 | 24.9583 | 12 |
| 4th Aug 2026 (Tue) | 24.96 | 24.96 | 24.955 | 24.98 | 200 |
| 3rd Aug 2026 (Mon) | 24.94 | 24.94 | 24.93 | 24.94 | 31,308 |
| 31st Jul 2026 (Fri) | 25.03 | 25.04 | 25.02 | 25.05 | 3,029 |
| 30th Jul 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.021 | 200 |
| 29th Jul 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.025 | 1 |