| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.989 | 24.99 | 24.989 | 25.00 | 15 |
| 20th May 2026 (Wed) | 24.98 | 24.99 | 24.975 | 24.99 | 39 |
| 19th May 2026 (Tue) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 18th May 2026 (Mon) | 24.98 | 24.99 | 24.98 | 24.985 | 0 |
| 15th May 2026 (Fri) | 24.97 | 25.00 | 24.97 | 25.00 | 7,200 |
| 14th May 2026 (Thu) | 24.985 | 24.989 | 24.98 | 24.99 | 1,860 |
| 13th May 2026 (Wed) | 24.97 | 24.99 | 24.965 | 24.99 | 6,185 |
| 12th May 2026 (Tue) | 24.965 | 24.99 | 24.96 | 24.99 | 3,514 |
| 11th May 2026 (Mon) | 24.955 | 24.99 | 24.94 | 24.94 | 490 |
| 8th May 2026 (Fri) | 24.969 | 24.969 | 24.969 | 24.96 | 2,630 |
| 7th May 2026 (Thu) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 6th May 2026 (Wed) | 24.95 | 24.96 | 24.95 | 24.955 | 30 |
| 5th May 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 200 |
| 4th May 2026 (Mon) | 24.935 | 24.945 | 24.935 | 24.94 | 705 |
| 1st May 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.95 | 100 |
| 30th Apr 2026 (Thu) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 29th Apr 2026 (Wed) | 25.00 | 25.01 | 25.00 | 25.005 | 0 |
| 28th Apr 2026 (Tue) | 25.02 | 25.03 | 25.02 | 25.02 | 208 |
| 27th Apr 2026 (Mon) | 25.02 | 25.02 | 25.015 | 25.015 | 627 |
| 24th Apr 2026 (Fri) | 25.01 | 25.029 | 25.01 | 25.02 | 20,489 |
| 23rd Apr 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 14 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.01 | 1,103 |
| 21st Apr 2026 (Tue) | 25.005 | 25.005 | 25.005 | 25.01 | 1,100 |
| 20th Apr 2026 (Mon) | 25.00 | 25.019 | 25.00 | 25.01 | 5,446 |
| 17th Apr 2026 (Fri) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 16th Apr 2026 (Thu) | 24.985 | 24.985 | 24.985 | 25.00 | 3 |
| 15th Apr 2026 (Wed) | 24.98 | 24.98 | 24.97 | 24.97 | 870 |
| 14th Apr 2026 (Tue) | 25.01 | 25.01 | 24.98 | 24.9804 | 6,138 |
| 13th Apr 2026 (Mon) | 24.985 | 25.00 | 24.985 | 24.995 | 3,558 |
| 10th Apr 2026 (Fri) | 24.985 | 25.00 | 24.985 | 25.00 | 3,452 |
| 9th Apr 2026 (Thu) | 24.979 | 24.985 | 24.97 | 24.99 | 6,000 |
| 8th Apr 2026 (Wed) | 24.965 | 24.99 | 24.955 | 24.965 | 3,316 |
| 7th Apr 2026 (Tue) | 24.94 | 24.96 | 24.94 | 24.96 | 2,419 |
| 6th Apr 2026 (Mon) | 24.945 | 24.95 | 24.93 | 24.935 | 3,430 |
| 3rd Apr 2026 (Fri) | 24.92 | 24.955 | 24.92 | 24.955 | 2,773 |
| 2nd Apr 2026 (Thu) | 24.92 | 24.955 | 24.92 | 24.955 | 2,773 |
| 1st Apr 2026 (Wed) | 24.94 | 24.96 | 24.94 | 24.96 | 0 |
| 31st Mar 2026 (Tue) | 24.985 | 25.01 | 24.98 | 25.00 | 728 |
| 30th Mar 2026 (Mon) | 24.93 | 24.97 | 24.93 | 24.9649 | 0 |
| 27th Mar 2026 (Fri) | 24.98 | 24.98 | 24.945 | 24.945 | 6,765 |
| 26th Mar 2026 (Thu) | 25.005 | 25.005 | 24.98 | 24.99 | 2,900 |
| 25th Mar 2026 (Wed) | 24.99 | 25.02 | 24.98 | 25.02 | 6,356 |
| 24th Mar 2026 (Tue) | 25.00 | 25.005 | 24.995 | 25.00 | 835 |
| 23rd Mar 2026 (Mon) | 24.98 | 24.995 | 24.98 | 24.995 | 0 |