| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.9784 | 0 |
| 9th Jul 2026 (Thu) | 24.975 | 24.99 | 24.975 | 24.9901 | 3,400 |
| 8th Jul 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.96 | 884 |
| 7th Jul 2026 (Tue) | 24.98 | 24.98 | 24.96 | 24.97 | 1 |
| 6th Jul 2026 (Mon) | 24.97 | 24.975 | 24.96 | 24.97 | 299 |
| 3rd Jul 2026 (Fri) | 24.97 | 24.9703 | 24.97 | 24.9703 | 0 |
| 2nd Jul 2026 (Thu) | 24.97 | 24.975 | 24.965 | 24.9703 | 0 |
| 1st Jul 2026 (Wed) | 24.965 | 24.97 | 24.965 | 24.965 | 600 |
| 30th Jun 2026 (Tue) | 25.035 | 25.039 | 25.035 | 25.035 | 1,385 |
| 29th Jun 2026 (Mon) | 25.03 | 25.035 | 25.011 | 25.03 | 3,200 |
| 26th Jun 2026 (Fri) | 25.025 | 25.03 | 25.025 | 25.025 | 3 |
| 25th Jun 2026 (Thu) | 25.02 | 25.02 | 25.01 | 25.015 | 70 |
| 24th Jun 2026 (Wed) | 25.00 | 25.005 | 25.00 | 25.00 | 0 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.01 | 1,503 |
| 22nd Jun 2026 (Mon) | 24.995 | 24.995 | 24.965 | 24.99 | 3,836 |
| 19th Jun 2026 (Fri) | 24.99 | 25.00 | 24.971 | 24.99 | 3,613 |
| 18th Jun 2026 (Thu) | 24.99 | 25.00 | 24.971 | 24.99 | 3,613 |
| 17th Jun 2026 (Wed) | 25.005 | 25.01 | 24.995 | 25.00 | 2,510 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.0073 | 79 |
| 15th Jun 2026 (Mon) | 25.01 | 25.04 | 24.99 | 24.99 | 1,036 |
| 12th Jun 2026 (Fri) | 25.01 | 25.01 | 24.99 | 24.97 | 700 |
| 11th Jun 2026 (Thu) | 25.009 | 25.04 | 25.009 | 25.01 | 3,100 |
| 10th Jun 2026 (Wed) | 24.965 | 24.965 | 24.965 | 24.965 | 0 |
| 9th Jun 2026 (Tue) | 24.965 | 24.965 | 24.95 | 24.945 | 14 |
| 8th Jun 2026 (Mon) | 24.95 | 24.959 | 24.95 | 24.94 | 279 |
| 5th Jun 2026 (Fri) | 24.959 | 24.959 | 24.955 | 24.9596 | 0 |
| 4th Jun 2026 (Thu) | 24.99 | 24.99 | 24.96 | 24.96 | 7,294 |
| 3rd Jun 2026 (Wed) | 24.955 | 24.999 | 24.955 | 24.973 | 1,135 |
| 2nd Jun 2026 (Tue) | 24.98 | 24.98 | 24.95 | 24.951 | 700 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 24.96 | 24.96 | 3 |
| 29th May 2026 (Fri) | 25.00 | 25.03 | 24.99 | 25.02 | 4,135 |
| 28th May 2026 (Thu) | 24.995 | 25.01 | 24.98 | 24.98 | 564 |
| 27th May 2026 (Wed) | 25.019 | 25.08 | 25.00 | 25.01 | 13,039 |
| 26th May 2026 (Tue) | 25.01 | 25.02 | 25.01 | 25.02 | 1,455 |
| 25th May 2026 (Mon) | 24.985 | 24.99 | 24.985 | 25.00 | 1,722 |
| 22nd May 2026 (Fri) | 24.985 | 24.99 | 24.985 | 25.00 | 1,722 |
| 21st May 2026 (Thu) | 24.989 | 24.99 | 24.989 | 25.00 | 15 |
| 20th May 2026 (Wed) | 24.98 | 24.99 | 24.975 | 24.99 | 39 |
| 19th May 2026 (Tue) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 18th May 2026 (Mon) | 24.98 | 24.99 | 24.98 | 24.985 | 0 |
| 15th May 2026 (Fri) | 24.97 | 25.00 | 24.97 | 25.00 | 7,200 |
| 14th May 2026 (Thu) | 24.985 | 24.989 | 24.98 | 24.99 | 1,860 |
| 13th May 2026 (Wed) | 24.97 | 24.99 | 24.965 | 24.99 | 6,185 |
| 12th May 2026 (Tue) | 24.965 | 24.99 | 24.96 | 24.99 | 3,514 |
| 11th May 2026 (Mon) | 24.955 | 24.99 | 24.94 | 24.94 | 490 |