Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ultra (FLUD.US) Share Price

Price $25.18 on 22-09-2025 at 21:20:03
Change $0.03 0.12%
Buy $26.60
Sell $23.65
Last Trade: Sell 100.00 at $25.11
Day's Volume: 1,301
Last Close: $25.135
Open: $25.10
ISIN: US35473P4963
Day's Range $25.09 - $25.18
52wk Range: $24.75 - $25.80
Market Capitalisation: $N/A
VWAP: $25.11221
Shares in Issue: N/A

Franklin Ultra (FLUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.11 Automatic Execution
14:31:08 - 22-Sep-25
Buy* 100 $25.15 Automatic Execution
14:31:08 - 22-Sep-25
Buy* 100 $25.15 Automatic Execution
14:31:08 - 22-Sep-25
Buy* 100 $25.13 Automatic Execution
14:31:08 - 22-Sep-25
Buy* 100 $25.13 Automatic Execution
14:31:08 - 22-Sep-25
Buy* 100 $25.13 Automatic Execution
14:31:08 - 22-Sep-25
Buy* 100 $25.13 Automatic Execution
14:31:08 - 22-Sep-25
Buy* 100 $25.10 Automatic Execution
14:19:02 - 22-Sep-25
Buy* 25 $25.10 Automatic Execution
10:23:56 - 22-Sep-25
See more Franklin Ultra trades

Franklin Ultra (FLUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 25.10 25.18 25.09 25.135 1,301
19th Sep 2025 (Fri) 25.10 25.10 25.10 25.0805 104
18th Sep 2025 (Thu) 25.06 25.29 25.06 25.07 4,120
17th Sep 2025 (Wed) 25.07 25.07 25.025 25.025 146
16th Sep 2025 (Tue) 25.07 25.07 25.07 25.0101 1,100
15th Sep 2025 (Mon) 24.97 25.045 24.97 25.045 130
12th Sep 2025 (Fri) 24.97 24.97 24.97 25.0609 100
11th Sep 2025 (Thu) 25.02 25.0654 25.02 25.0654 164
10th Sep 2025 (Wed) 25.02 25.02 25.02 25.01 176
9th Sep 2025 (Tue) 24.99 24.99 24.94 24.9773 200
8th Sep 2025 (Mon) 25.08 25.08 25.08 25.0395 183
5th Sep 2025 (Fri) 25.04 25.0508 25.04 25.0508 0
4th Sep 2025 (Thu) 25.04 25.08 25.02 25.0137 778
3rd Sep 2025 (Wed) 24.93 25.01 24.93 25.01 58
2nd Sep 2025 (Tue) 25.00 25.18 25.00 24.9692 1,001
1st Sep 2025 (Mon) 25.11 25.11 25.11 25.0451 100
29th Aug 2025 (Fri) 25.11 25.11 25.11 25.0451 100
28th Aug 2025 (Thu) 25.02 25.04 25.02 25.0749 1,009
27th Aug 2025 (Wed) 25.01 25.01 24.99 25.01 390
26th Aug 2025 (Tue) 25.05 25.05 25.015 25.015 105
25th Aug 2025 (Mon) 25.05 25.05 25.05 25.035 480
See more Franklin Ultra price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered