Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ultra (FLUD.US) Share Price

Price $25.00 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $25.04
Sell $23.15
Last Trade: Sell 100.00 at $25.00
Day's Volume: 410
Last Close: $25.005
Open: $25.01
ISIN: US35473P4963
Day's Range $25.00 - $25.02
52wk Range: $24.75 - $25.80
Market Capitalisation: $N/A
VWAP: $25.01804
Shares in Issue: N/A

Franklin Ultra (FLUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.00 Automatic Execution
15:19:35 - 06-Feb-26
See more Franklin Ultra trades

Franklin Ultra (FLUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.01 25.02 25.00 25.005 410
5th Feb 2026 (Thu) 24.96 24.98 24.96 25.006 702
4th Feb 2026 (Wed) 24.99 25.01 24.97 25.01 56
3rd Feb 2026 (Tue) 24.99 24.99 24.99 25.01 101
2nd Feb 2026 (Mon) 24.98 24.99 24.97 25.00 1,214
30th Jan 2026 (Fri) 25.10 25.10 25.08 25.095 0
29th Jan 2026 (Thu) 25.07 25.10 25.05 25.105 700
28th Jan 2026 (Wed) 25.065 25.11 25.065 25.07 7,054
27th Jan 2026 (Tue) 25.06 25.06 25.06 25.07 100
26th Jan 2026 (Mon) 25.04 25.06 25.04 25.06 0
23rd Jan 2026 (Fri) 25.07 25.07 25.05 25.055 1,380
22nd Jan 2026 (Thu) 25.07 25.07 25.04 25.04 3,201
21st Jan 2026 (Wed) 25.06 25.07 25.02 25.05 1,886
20th Jan 2026 (Tue) 25.07 25.07 25.04 25.0385 883
19th Jan 2026 (Mon) 25.07 25.07 25.05 25.04 358
16th Jan 2026 (Fri) 25.07 25.07 25.05 25.04 358
15th Jan 2026 (Thu) 25.08 25.08 25.02 25.035 2,091
14th Jan 2026 (Wed) 25.045 25.07 25.03 25.055 600
13th Jan 2026 (Tue) 24.99 25.016 24.99 25.016 3
12th Jan 2026 (Mon) 24.99 25.00 24.98 25.016 1,502
9th Jan 2026 (Fri) 25.01 25.01 25.01 25.015 800
8th Jan 2026 (Thu) 25.01 25.02 25.00 25.01 2,172
7th Jan 2026 (Wed) 25.02 25.02 25.00 25.00 20
See more Franklin Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered