Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ultra (FLUD.US) Share Price

Price $25.05 on 12-12-2025 at 22:20:03
Change $0.03 0.12%
Buy $25.07
Sell $25.00
Last Trade: Buy 100.00 at $25.05
Day's Volume: 1,245
Last Close: $25.05
Open: $25.03
ISIN: US35473P4963
Day's Range $25.03 - $25.06
52wk Range: $24.75 - $25.80
Market Capitalisation: $N/A
VWAP: $25.04763
Shares in Issue: N/A

Franklin Ultra (FLUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.05 Automatic Execution
15:22:14 - 12-Dec-25
Buy* 400 $25.03 Automatic Execution
10:45:41 - 12-Dec-25
See more Franklin Ultra trades

Franklin Ultra (FLUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.03 25.06 25.03 25.05 1,245
11th Dec 2025 (Thu) 25.03 25.03 25.02 25.02 600
10th Dec 2025 (Wed) 25.03 25.04 25.03 25.03 1,640
9th Dec 2025 (Tue) 25.02 25.02 25.02 25.015 497
8th Dec 2025 (Mon) 25.01 25.01 25.01 25.01 0
5th Dec 2025 (Fri) 25.01 25.01 24.99 25.00 1,600
4th Dec 2025 (Thu) 25.01 25.01 25.01 25.005 1,312
3rd Dec 2025 (Wed) 25.00 25.01 24.96 25.005 100
2nd Dec 2025 (Tue) 25.04 25.04 24.95 25.005 73
1st Dec 2025 (Mon) 25.00 25.00 25.00 25.00 444
28th Nov 2025 (Fri) 25.07 25.08 25.06 25.0711 1,848
27th Nov 2025 (Thu) 25.05 25.06 25.04 25.06 719
26th Nov 2025 (Wed) 25.05 25.06 25.04 25.06 1,317
25th Nov 2025 (Tue) 25.07 25.08 25.06 25.0507 1,109
24th Nov 2025 (Mon) 25.11 25.11 25.05 25.045 600
21st Nov 2025 (Fri) 25.05 25.05 25.045 25.045 75
20th Nov 2025 (Thu) 25.05 25.05 25.03 25.03 0
19th Nov 2025 (Wed) 25.05 25.05 25.04 25.03 1
18th Nov 2025 (Tue) 25.03 25.03 25.01 25.05 0
17th Nov 2025 (Mon) 25.03 25.03 25.03 25.035 0
14th Nov 2025 (Fri) 25.03 25.03 25.02 25.02 3,796
13th Nov 2025 (Thu) 25.02 25.02 25.02 25.0078 82
See more Franklin Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered