Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ultra (FLUD.US) Share Price

Price $25.01 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.27
Sell $24.72
Buy / Sell FLUD Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.975
Open: $25.03
ISIN: US35473P4963
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $25.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ultra (FLUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ultra trades

Franklin Ultra (FLUD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.03 25.03 24.975 24.975 0
17th Jul 2025 (Thu) 25.03 25.03 25.03 25.01 143
16th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 6
15th Jul 2025 (Tue) 25.00 25.00 24.9741 24.9741 112
14th Jul 2025 (Mon) 25.00 25.00 25.00 24.99 182
11th Jul 2025 (Fri) 25.00 25.10 24.97 24.96 158
10th Jul 2025 (Thu) 25.04 25.04 24.965 24.965 157
9th Jul 2025 (Wed) 25.04 25.04 25.04 24.97 55
8th Jul 2025 (Tue) 25.03 25.03 25.03 25.0114 300
7th Jul 2025 (Mon) 25.00 25.01 25.00 24.97 384
4th Jul 2025 (Fri) 25.00 25.00 24.96 24.96 0
3rd Jul 2025 (Thu) 25.00 25.00 24.96 24.96 0
2nd Jul 2025 (Wed) 25.00 25.00 25.00 24.9812 117
1st Jul 2025 (Tue) 25.09 25.19 25.07 24.9487 0
30th Jun 2025 (Mon) 25.09 25.19 25.07 25.04 808
27th Jun 2025 (Fri) 25.06 25.06 25.06 25.045 482
26th Jun 2025 (Thu) 25.08 25.08 25.045 25.045 124
25th Jun 2025 (Wed) 25.08 25.08 25.02 25.02 32
24th Jun 2025 (Tue) 25.08 25.08 25.08 25.02 196
23rd Jun 2025 (Mon) 25.01 25.29 25.01 24.975 3,089
20th Jun 2025 (Fri) 24.99 25.06 24.99 25.015 407
19th Jun 2025 (Thu) 24.97 24.97 24.915 24.915 0
See more Franklin Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered