Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ultra (FLUD.US) Share Price

Price $24.955 on 03-04-2026 at 22:47:27
Change $-0.01 -0.04%
Buy $24.96
Sell $24.90
Last Trade: -
Day's Volume: 2,773
Last Close: $24.955
Open: $24.92
ISIN: US35473P4963
Day's Range $24.92 - $24.955
52wk Range: $24.75 - $25.80
Market Capitalisation: $N/A
VWAP: $24.94524
Shares in Issue: N/A

Franklin Ultra (FLUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ultra trades

Franklin Ultra (FLUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.92 24.955 24.92 24.955 2,773
2nd Apr 2026 (Thu) 24.92 24.955 24.92 24.955 2,773
1st Apr 2026 (Wed) 24.94 24.96 24.94 24.96 0
31st Mar 2026 (Tue) 24.985 25.01 24.98 25.00 728
30th Mar 2026 (Mon) 24.93 24.97 24.93 24.9649 0
27th Mar 2026 (Fri) 24.98 24.98 24.945 24.945 6,765
26th Mar 2026 (Thu) 25.005 25.005 24.98 24.99 2,900
25th Mar 2026 (Wed) 24.99 25.02 24.98 25.02 6,356
24th Mar 2026 (Tue) 25.00 25.005 24.995 25.00 835
23rd Mar 2026 (Mon) 24.98 24.995 24.98 24.995 0
20th Mar 2026 (Fri) 24.98 25.06 24.98 25.01 0
19th Mar 2026 (Thu) 24.985 25.00 24.985 25.00 240
18th Mar 2026 (Wed) 24.98 24.99 24.98 24.985 0
17th Mar 2026 (Tue) 24.975 24.9861 24.975 24.9861 0
16th Mar 2026 (Mon) 24.975 24.99 24.975 24.988 600
13th Mar 2026 (Fri) 24.98 24.98 24.975 24.975 300
12th Mar 2026 (Thu) 25.00 25.00 24.99 24.99 43
11th Mar 2026 (Wed) 25.00 25.00 24.98 24.975 1,283
10th Mar 2026 (Tue) 25.00 25.019 24.991 25.008 3,608
9th Mar 2026 (Mon) 24.99 24.99 24.99 25.0062 0
6th Mar 2026 (Fri) 24.99 25.00 24.99 24.99 75
5th Mar 2026 (Thu) 25.00 25.00 24.99 25.00 43
See more Franklin Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered