| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $25.52 | Ordinary |
17:05:07 - 19-Sep-25 |
| Buy* | 149 | $25.53 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 75 | $25.53 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 60 | $25.53 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 143 | $25.53 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 33 | $25.53 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 64 | $25.53 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 42 | $25.53 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 258 | $25.53 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Unknown* | 200 | $25.525 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 135 | $25.525 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Unknown* | 356 | $25.525 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Unknown* | 19 | $25.525 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 25 | $25.525 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 308 | $25.525 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 200 | $25.53 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 200 | $25.53 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 26 | $25.525 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 200 | $25.53 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 400 | $25.525 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 130 | $25.525 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 100 | $25.525 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 300 | $25.525 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 300 | $25.525 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 700 | $25.525 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 1,100 | $25.525 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 100 | $25.525 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 19 | $25.53 | Ordinary |
09:13:57 - 19-Sep-25 |
| Sell* | 5 | $25.53 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 90 | $25.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $25.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 500 | $25.52 | Ordinary |
07:00:00 - 19-Sep-25 |