| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 11 | $25.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 189 | $25.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 614 | $25.51 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 41 | $25.51 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 192 | $25.505 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 379 | $25.51 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 980 | $25.51 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 900 | $25.505 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 49 | $25.51 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 57 | $25.51 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 195 | $25.51 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 176 | $25.51 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 50 | $25.51 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 900 | $25.505 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 900 | $25.505 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 90 | $25.51 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 130 | $25.51 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 900 | $25.505 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 500 | $25.505 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 796 | $25.51 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 700 | $25.505 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 600 | $25.505 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 400 | $25.505 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 500 | $25.505 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $25.505 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 981 | $25.505 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 700 | $25.505 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 55 | $25.505 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1,000 | $25.51 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 700 | $25.505 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 45 | $25.505 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 400 | $25.505 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 11 | $25.505 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 44 | $25.505 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 56 | $25.505 | Automatic Execution |
09:31:20 - 18-Jul-25 |