Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Limite (FLTB.US) Share Price

Price $50.165 on 22-05-2026 at 16:15:35
Change $-0.05 -0.1%
Buy $50.18
Sell $50.16
Last Trade: -
Day's Volume: 200
Last Close: $50.22
Open: $50.18
ISIN: US3161882002
Day's Range $50.165 - $50.18
52wk Range: $48.04 - $51.00
Market Capitalisation: $N/A
VWAP: $50.17331
Shares in Issue: N/A

Fidelity Limite (FLTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Limite trades

Fidelity Limite (FLTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 50.13 50.21 50.13 50.22 442
20th May 2026 (Wed) 50.09 50.19 50.09 50.20 797
19th May 2026 (Tue) 50.039 50.08 50.039 50.07 300
18th May 2026 (Mon) 50.13 50.14 50.095 50.10 2,438
15th May 2026 (Fri) 50.15 50.169 50.11 50.11 951
14th May 2026 (Thu) 50.28 50.29 50.279 50.2759 400
13th May 2026 (Wed) 50.25 50.25 50.23 50.28 101
12th May 2026 (Tue) 50.26 50.26 50.26 50.2517 780
11th May 2026 (Mon) 50.349 50.35 50.325 50.32 1,087
8th May 2026 (Fri) 50.36 50.36 50.34 50.368 230
7th May 2026 (Thu) 50.36 50.36 50.30 50.33 0
6th May 2026 (Wed) 50.33 50.359 50.33 50.3346 1,489
5th May 2026 (Tue) 50.24 50.28 50.24 50.21 446
4th May 2026 (Mon) 50.24 50.24 50.20 50.18 4,242
1st May 2026 (Fri) 50.32 50.33 50.32 50.33 770
30th Apr 2026 (Thu) 50.26 50.26 50.255 50.30 546
29th Apr 2026 (Wed) 50.54 50.54 50.2096 50.2096 0
28th Apr 2026 (Tue) 50.54 50.54 50.495 50.495 1
27th Apr 2026 (Mon) 50.54 50.54 50.50 50.515 569
24th Apr 2026 (Fri) 50.51 50.58 50.51 50.56 0
23rd Apr 2026 (Thu) 50.51 50.51 50.49 50.49 114
22nd Apr 2026 (Wed) 50.54 50.54 50.48 50.50 2,560
See more Fidelity Limite price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered