Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Limite (FLTB.US) Share Price

Price $50.08 on 10-07-2026 at 23:40:03
Change $-0.01 -0.02%
Buy $51.00
Sell $49.26
Last Trade: Unknown 100.00 at $50.08
Day's Volume: 303
Last Close: $50.0691
Open: $50.085
ISIN: US3161882002
Day's Range $50.08 - $50.085
52wk Range: $49.98 - $51.01
Market Capitalisation: $N/A
VWAP: $50.08317
Shares in Issue: N/A

Fidelity Limite (FLTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.08 Automatic Execution
11:52:02 - 10-Jul-26
Buy* 100 $50.085 Automatic Execution
11:48:01 - 10-Jul-26
Buy* 100 $50.085 Automatic Execution
11:47:59 - 10-Jul-26
See more Fidelity Limite trades

Fidelity Limite (FLTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.085 50.085 50.08 50.0691 303
9th Jul 2026 (Thu) 50.11 50.11 50.09 50.0861 877
8th Jul 2026 (Wed) 50.04 50.07 49.98 50.08 312
7th Jul 2026 (Tue) 50.11 50.11 50.09 50.08 0
6th Jul 2026 (Mon) 50.14 50.16 50.135 50.17 571
3rd Jul 2026 (Fri) 50.12 50.13 50.12 50.13 0
2nd Jul 2026 (Thu) 50.12 50.15 50.11 50.13 2,350
1st Jul 2026 (Wed) 50.095 50.12 50.08 50.08 842
30th Jun 2026 (Tue) 50.15 50.16 50.13 50.13 1,151
29th Jun 2026 (Mon) 50.21 50.21 50.17 50.17 865
26th Jun 2026 (Fri) 50.34 50.34 50.34 50.36 395
25th Jun 2026 (Thu) 50.30 50.31 50.30 50.31 3
24th Jun 2026 (Wed) 50.27 50.28 50.27 50.29 0
23rd Jun 2026 (Tue) 50.19 50.19 50.17 50.18 622
22nd Jun 2026 (Mon) 50.21 50.21 50.15 50.17 958
19th Jun 2026 (Fri) 50.21 50.21 50.18 50.20 249
18th Jun 2026 (Thu) 50.21 50.21 50.18 50.20 249
17th Jun 2026 (Wed) 50.26 50.26 50.10 50.15 0
16th Jun 2026 (Tue) 50.28 50.31 50.28 50.26 376
15th Jun 2026 (Mon) 50.29 50.30 50.24 50.26 130
12th Jun 2026 (Fri) 50.24 50.24 50.21 50.24 460
11th Jun 2026 (Thu) 50.15 50.22 50.10 50.24 0
See more Fidelity Limite price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered