| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.22 | 49.22 | 49.11 | 49.11 | 92 |
| 25th Sep 2026 (Fri) | 49.22 | 49.29 | 49.22 | 49.31 | 804 |
| 24th Sep 2026 (Thu) | 49.25 | 49.25 | 49.22 | 49.24 | 0 |
| 23rd Sep 2026 (Wed) | 49.38 | 49.38 | 49.28 | 49.32 | 364 |
| 22nd Sep 2026 (Tue) | 49.51 | 49.52 | 49.51 | 49.52 | 541 |
| 21st Sep 2026 (Mon) | 49.50 | 49.50 | 49.42 | 49.495 | 553 |
| 18th Sep 2026 (Fri) | 49.45 | 49.475 | 49.44 | 49.51 | 1,477 |
| 17th Sep 2026 (Thu) | 49.48 | 49.50 | 49.48 | 49.506 | 6,036 |
| 16th Sep 2026 (Wed) | 49.53 | 49.55 | 49.43 | 49.51 | 1,465 |
| 15th Sep 2026 (Tue) | 49.44 | 49.45 | 49.44 | 49.45 | 324 |
| 14th Sep 2026 (Mon) | 49.45 | 49.46 | 49.45 | 49.48 | 0 |
| 11th Sep 2026 (Fri) | 49.44 | 49.48 | 49.44 | 49.47 | 1,776 |
| 10th Sep 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.50 | 16 |
| 9th Sep 2026 (Wed) | 49.72 | 49.73 | 49.67 | 49.73 | 928 |
| 8th Sep 2026 (Tue) | 49.76 | 49.76 | 49.76 | 49.76 | 399 |
| 7th Sep 2026 (Mon) | 49.80 | 49.80 | 49.78 | 49.87 | 886 |
| 4th Sep 2026 (Fri) | 49.80 | 49.80 | 49.78 | 49.87 | 886 |
| 3rd Sep 2026 (Thu) | 49.85 | 49.85 | 49.84 | 49.84 | 742 |
| 2nd Sep 2026 (Wed) | 49.80 | 49.80 | 49.77 | 49.7849 | 886 |
| 1st Sep 2026 (Tue) | 49.82 | 49.82 | 49.75 | 49.79 | 2,077 |
| 31st Aug 2026 (Mon) | 49.85 | 49.85 | 49.82 | 49.84 | 532 |
| 28th Aug 2026 (Fri) | 49.97 | 49.97 | 49.81 | 49.82 | 514 |
| 27th Aug 2026 (Thu) | 50.13 | 50.13 | 50.12 | 50.13 | 458 |
| 26th Aug 2026 (Wed) | 50.12 | 50.15 | 50.12 | 50.15 | 962 |
| 25th Aug 2026 (Tue) | 50.14 | 50.14 | 50.13 | 50.15 | 330 |
| 24th Aug 2026 (Mon) | 50.03 | 50.05 | 50.03 | 50.0351 | 500 |
| 21st Aug 2026 (Fri) | 50.03 | 50.04 | 50.03 | 50.04 | 298 |
| 20th Aug 2026 (Thu) | 50.08 | 50.08 | 50.04 | 50.07 | 628 |
| 19th Aug 2026 (Wed) | 50.07 | 50.14 | 50.07 | 50.14 | 3 |
| 18th Aug 2026 (Tue) | 50.07 | 50.07 | 50.06 | 50.06 | 0 |
| 17th Aug 2026 (Mon) | 50.07 | 50.18 | 50.06 | 50.055 | 3,500 |
| 14th Aug 2026 (Fri) | 50.10 | 50.10 | 50.069 | 50.069 | 0 |
| 13th Aug 2026 (Thu) | 50.10 | 50.10 | 50.06 | 50.0702 | 856 |
| 12th Aug 2026 (Wed) | 50.01 | 50.02 | 50.00 | 50.00 | 2,200 |
| 11th Aug 2026 (Tue) | 49.95 | 49.97 | 49.95 | 49.93 | 674 |
| 10th Aug 2026 (Mon) | 50.01 | 50.01 | 49.91 | 49.9608 | 1,683 |
| 7th Aug 2026 (Fri) | 50.07 | 50.08 | 49.97 | 50.0463 | 873 |
| 6th Aug 2026 (Thu) | 50.03 | 50.03 | 49.9695 | 49.9695 | 267 |
| 5th Aug 2026 (Wed) | 50.03 | 50.03 | 50.03 | 49.99 | 13 |
| 4th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.0136 | 0 |
| 3rd Aug 2026 (Mon) | 49.87 | 49.93 | 49.87 | 49.93 | 432 |
| 31st Jul 2026 (Fri) | 49.81 | 49.87 | 49.81 | 49.84 | 594 |
| 30th Jul 2026 (Thu) | 49.87 | 49.93 | 49.82 | 49.9092 | 1,024 |
| 29th Jul 2026 (Wed) | 50.01 | 50.31 | 50.00 | 50.0716 | 1 |