| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.085 | 50.085 | 50.08 | 50.0691 | 303 |
| 9th Jul 2026 (Thu) | 50.11 | 50.11 | 50.09 | 50.0861 | 877 |
| 8th Jul 2026 (Wed) | 50.04 | 50.07 | 49.98 | 50.08 | 312 |
| 7th Jul 2026 (Tue) | 50.11 | 50.11 | 50.09 | 50.08 | 0 |
| 6th Jul 2026 (Mon) | 50.14 | 50.16 | 50.135 | 50.17 | 571 |
| 3rd Jul 2026 (Fri) | 50.12 | 50.13 | 50.12 | 50.13 | 0 |
| 2nd Jul 2026 (Thu) | 50.12 | 50.15 | 50.11 | 50.13 | 2,350 |
| 1st Jul 2026 (Wed) | 50.095 | 50.12 | 50.08 | 50.08 | 842 |
| 30th Jun 2026 (Tue) | 50.15 | 50.16 | 50.13 | 50.13 | 1,151 |
| 29th Jun 2026 (Mon) | 50.21 | 50.21 | 50.17 | 50.17 | 865 |
| 26th Jun 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.36 | 395 |
| 25th Jun 2026 (Thu) | 50.30 | 50.31 | 50.30 | 50.31 | 3 |
| 24th Jun 2026 (Wed) | 50.27 | 50.28 | 50.27 | 50.29 | 0 |
| 23rd Jun 2026 (Tue) | 50.19 | 50.19 | 50.17 | 50.18 | 622 |
| 22nd Jun 2026 (Mon) | 50.21 | 50.21 | 50.15 | 50.17 | 958 |
| 19th Jun 2026 (Fri) | 50.21 | 50.21 | 50.18 | 50.20 | 249 |
| 18th Jun 2026 (Thu) | 50.21 | 50.21 | 50.18 | 50.20 | 249 |
| 17th Jun 2026 (Wed) | 50.26 | 50.26 | 50.10 | 50.15 | 0 |
| 16th Jun 2026 (Tue) | 50.28 | 50.31 | 50.28 | 50.26 | 376 |
| 15th Jun 2026 (Mon) | 50.29 | 50.30 | 50.24 | 50.26 | 130 |
| 12th Jun 2026 (Fri) | 50.24 | 50.24 | 50.21 | 50.24 | 460 |
| 11th Jun 2026 (Thu) | 50.15 | 50.22 | 50.10 | 50.24 | 0 |
| 10th Jun 2026 (Wed) | 50.13 | 50.13 | 50.08 | 50.09 | 200 |
| 9th Jun 2026 (Tue) | 50.15 | 50.15 | 50.09 | 50.0662 | 33 |
| 8th Jun 2026 (Mon) | 50.10 | 50.10 | 50.03 | 50.03 | 1,167 |
| 5th Jun 2026 (Fri) | 50.19 | 50.19 | 50.031 | 50.0665 | 165 |
| 4th Jun 2026 (Thu) | 50.195 | 50.195 | 50.18 | 50.18 | 667 |
| 3rd Jun 2026 (Wed) | 50.165 | 50.165 | 50.165 | 50.165 | 100 |
| 2nd Jun 2026 (Tue) | 50.19 | 50.19 | 50.18 | 50.18 | 93 |
| 1st Jun 2026 (Mon) | 50.19 | 50.23 | 50.175 | 50.24 | 4,194 |
| 29th May 2026 (Fri) | 50.24 | 50.26 | 50.21 | 50.26 | 5,080 |
| 28th May 2026 (Thu) | 50.22 | 50.22 | 50.22 | 50.22 | 100 |
| 27th May 2026 (Wed) | 50.29 | 50.36 | 50.29 | 50.36 | 283 |
| 26th May 2026 (Tue) | 50.27 | 50.33 | 50.27 | 50.25 | 1,445 |
| 25th May 2026 (Mon) | 50.18 | 50.18 | 50.165 | 50.1899 | 700 |
| 22nd May 2026 (Fri) | 50.18 | 50.18 | 50.165 | 50.1899 | 700 |
| 21st May 2026 (Thu) | 50.13 | 50.21 | 50.13 | 50.22 | 442 |
| 20th May 2026 (Wed) | 50.09 | 50.19 | 50.09 | 50.20 | 797 |
| 19th May 2026 (Tue) | 50.039 | 50.08 | 50.039 | 50.07 | 300 |
| 18th May 2026 (Mon) | 50.13 | 50.14 | 50.095 | 50.10 | 2,438 |
| 15th May 2026 (Fri) | 50.15 | 50.169 | 50.11 | 50.11 | 951 |
| 14th May 2026 (Thu) | 50.28 | 50.29 | 50.279 | 50.2759 | 400 |
| 13th May 2026 (Wed) | 50.25 | 50.25 | 50.23 | 50.28 | 101 |
| 12th May 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.2517 | 780 |
| 11th May 2026 (Mon) | 50.349 | 50.35 | 50.325 | 50.32 | 1,087 |