| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.13 | 50.21 | 50.13 | 50.22 | 442 |
| 20th May 2026 (Wed) | 50.09 | 50.19 | 50.09 | 50.20 | 797 |
| 19th May 2026 (Tue) | 50.039 | 50.08 | 50.039 | 50.07 | 300 |
| 18th May 2026 (Mon) | 50.13 | 50.14 | 50.095 | 50.10 | 2,438 |
| 15th May 2026 (Fri) | 50.15 | 50.169 | 50.11 | 50.11 | 951 |
| 14th May 2026 (Thu) | 50.28 | 50.29 | 50.279 | 50.2759 | 400 |
| 13th May 2026 (Wed) | 50.25 | 50.25 | 50.23 | 50.28 | 101 |
| 12th May 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.2517 | 780 |
| 11th May 2026 (Mon) | 50.349 | 50.35 | 50.325 | 50.32 | 1,087 |
| 8th May 2026 (Fri) | 50.36 | 50.36 | 50.34 | 50.368 | 230 |
| 7th May 2026 (Thu) | 50.36 | 50.36 | 50.30 | 50.33 | 0 |
| 6th May 2026 (Wed) | 50.33 | 50.359 | 50.33 | 50.3346 | 1,489 |
| 5th May 2026 (Tue) | 50.24 | 50.28 | 50.24 | 50.21 | 446 |
| 4th May 2026 (Mon) | 50.24 | 50.24 | 50.20 | 50.18 | 4,242 |
| 1st May 2026 (Fri) | 50.32 | 50.33 | 50.32 | 50.33 | 770 |
| 30th Apr 2026 (Thu) | 50.26 | 50.26 | 50.255 | 50.30 | 546 |
| 29th Apr 2026 (Wed) | 50.54 | 50.54 | 50.2096 | 50.2096 | 0 |
| 28th Apr 2026 (Tue) | 50.54 | 50.54 | 50.495 | 50.495 | 1 |
| 27th Apr 2026 (Mon) | 50.54 | 50.54 | 50.50 | 50.515 | 569 |
| 24th Apr 2026 (Fri) | 50.51 | 50.58 | 50.51 | 50.56 | 0 |
| 23rd Apr 2026 (Thu) | 50.51 | 50.51 | 50.49 | 50.49 | 114 |
| 22nd Apr 2026 (Wed) | 50.54 | 50.54 | 50.48 | 50.50 | 2,560 |
| 21st Apr 2026 (Tue) | 50.54 | 50.54 | 50.47 | 50.49 | 928 |
| 20th Apr 2026 (Mon) | 50.58 | 50.59 | 50.58 | 50.59 | 101 |
| 17th Apr 2026 (Fri) | 50.60 | 50.60 | 50.595 | 50.595 | 1,047 |
| 16th Apr 2026 (Thu) | 50.50 | 50.51 | 50.46 | 50.49 | 306 |
| 15th Apr 2026 (Wed) | 50.49 | 50.52 | 50.49 | 50.47 | 1,880 |
| 14th Apr 2026 (Tue) | 50.52 | 50.52 | 50.50 | 50.4965 | 0 |
| 13th Apr 2026 (Mon) | 50.39 | 50.45 | 50.39 | 50.45 | 955 |
| 10th Apr 2026 (Fri) | 50.43 | 50.43 | 50.38 | 50.37 | 72 |
| 9th Apr 2026 (Thu) | 50.40 | 50.44 | 50.40 | 50.44 | 1,046 |
| 8th Apr 2026 (Wed) | 50.44 | 50.44 | 50.36 | 50.41 | 1,306 |
| 7th Apr 2026 (Tue) | 50.23 | 50.32 | 50.23 | 50.20 | 0 |
| 6th Apr 2026 (Mon) | 50.22 | 50.26 | 50.20 | 50.26 | 526 |
| 3rd Apr 2026 (Fri) | 50.29 | 50.30 | 50.25 | 50.34 | 281 |
| 2nd Apr 2026 (Thu) | 50.29 | 50.30 | 50.25 | 50.34 | 281 |
| 1st Apr 2026 (Wed) | 50.23 | 50.24 | 50.20 | 50.20 | 97 |
| 31st Mar 2026 (Tue) | 50.13 | 50.17 | 50.13 | 50.27 | 223 |
| 30th Mar 2026 (Mon) | 50.05 | 50.05 | 50.05 | 50.08 | 0 |
| 27th Mar 2026 (Fri) | 50.07 | 50.16 | 50.07 | 50.13 | 403 |
| 26th Mar 2026 (Thu) | 50.25 | 50.25 | 50.10 | 50.10 | 200 |
| 25th Mar 2026 (Wed) | 50.33 | 50.33 | 50.31 | 50.33 | 500 |
| 24th Mar 2026 (Tue) | 50.24 | 50.24 | 50.20 | 50.20 | 678 |
| 23rd Mar 2026 (Mon) | 50.31 | 50.32 | 50.27 | 50.3262 | 1 |