Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Limite (FLTB.US) Share Price

Price $50.78 on 06-02-2026 at 22:20:03
Change $0.01 0.02%
Buy $53.71
Sell $47.71
Last Trade: -
Day's Volume: 100
Last Close: $50.78
Open: $50.78
ISIN: US3161882002
Day's Range $50.78 - $50.785
52wk Range: $48.04 - $51.00
Market Capitalisation: $N/A
VWAP: $50.78328
Shares in Issue: N/A

Fidelity Limite (FLTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Limite trades

Fidelity Limite (FLTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.78 50.785 50.78 50.78 100
5th Feb 2026 (Thu) 50.76 50.81 50.76 50.77 275
4th Feb 2026 (Wed) 50.66 50.71 50.66 50.72 1,083
3rd Feb 2026 (Tue) 50.69 50.70 50.67 50.69 366
2nd Feb 2026 (Mon) 50.73 50.73 50.67 50.70 127
30th Jan 2026 (Fri) 50.73 50.76 50.69 50.75 364
29th Jan 2026 (Thu) 50.675 50.71 50.675 50.71 0
28th Jan 2026 (Wed) 50.76 50.79 50.76 50.82 102
27th Jan 2026 (Tue) 50.80 50.82 50.80 50.82 1,208
26th Jan 2026 (Mon) 50.82 50.82 50.80 50.80 153
23rd Jan 2026 (Fri) 50.77 50.79 50.76 50.77 2,198
22nd Jan 2026 (Thu) 50.77 50.78 50.73 50.765 819
21st Jan 2026 (Wed) 50.73 50.75 50.72 50.75 173
20th Jan 2026 (Tue) 50.69 50.70 50.69 50.69 0
19th Jan 2026 (Mon) 50.73 50.73 50.70 50.73 1,343
16th Jan 2026 (Fri) 50.73 50.73 50.70 50.73 1,343
15th Jan 2026 (Thu) 50.79 50.79 50.74 50.7306 1,530
14th Jan 2026 (Wed) 50.80 50.825 50.79 50.84 1,100
13th Jan 2026 (Tue) 50.75 50.78 50.70 50.77 3,678
12th Jan 2026 (Mon) 50.74 50.77 50.73 50.77 100
9th Jan 2026 (Fri) 50.75 50.75 50.72 50.745 522
8th Jan 2026 (Thu) 50.80 50.80 50.73 50.73 101
7th Jan 2026 (Wed) 50.80 50.80 50.79 50.7635 59
See more Fidelity Limite price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered