Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Limite (FLTB.US) Share Price

Price $50.74 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $50.84
Sell $49.64
Last Trade: -
Day's Volume: 0
Last Close: $50.74
Open: $50.70
ISIN: US3161882002
Day's Range $50.70 - $50.74
52wk Range: $48.04 - $51.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Limite (FLTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Limite trades

Fidelity Limite (FLTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.70 50.74 50.70 50.74 0
11th Dec 2025 (Thu) 50.71 50.76 50.69 50.73 3,582
10th Dec 2025 (Wed) 50.65 50.77 50.64 50.73 1,979
9th Dec 2025 (Tue) 50.71 50.71 50.605 50.605 21
8th Dec 2025 (Mon) 50.71 50.71 50.68 50.70 100
5th Dec 2025 (Fri) 50.75 50.75 50.68 50.6853 1,579
4th Dec 2025 (Thu) 50.74 50.74 50.68 50.68 786
3rd Dec 2025 (Wed) 50.77 50.78 50.75 50.75 1,100
2nd Dec 2025 (Tue) 50.72 50.72 50.70 50.6901 456
1st Dec 2025 (Mon) 50.69 50.71 50.67 50.71 342
28th Nov 2025 (Fri) 50.74 50.75 50.70 50.75 2,462
27th Nov 2025 (Thu) 50.72 50.77 50.72 50.76 1,300
26th Nov 2025 (Wed) 50.72 50.77 50.72 50.76 1,900
25th Nov 2025 (Tue) 50.86 50.93 50.86 50.90 777
24th Nov 2025 (Mon) 50.82 50.86 50.81 50.8524 1,058
21st Nov 2025 (Fri) 50.80 50.82 50.75 50.7951 300
20th Nov 2025 (Thu) 50.695 50.73 50.695 50.73 0
19th Nov 2025 (Wed) 50.695 50.80 50.67 50.73 1,835
18th Nov 2025 (Tue) 50.72 50.73 50.66 50.69 1,143
17th Nov 2025 (Mon) 50.65 50.70 50.65 50.69 1,400
14th Nov 2025 (Fri) 50.70 50.70 50.63 50.634 200
13th Nov 2025 (Thu) 50.67 50.69 50.64 50.6393 760
See more Fidelity Limite price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered