Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Limite (FLTB.US) Share Price

Price $50.298 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $52.59
Sell $50.00
Buy / Sell FLTB Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.345
Open: $50.29
ISIN: US3161882002
Day's Range $0.00 - $0.00
52wk Range: $49.89 - $50.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Limite (FLTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Limite trades

Fidelity Limite (FLTB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.29 50.345 50.29 50.345 0
17th Jul 2025 (Thu) 50.29 50.298 50.29 50.298 0
16th Jul 2025 (Wed) 50.29 50.30 50.28 50.285 110
15th Jul 2025 (Tue) 50.24 50.24 50.23 50.2454 571
14th Jul 2025 (Mon) 50.26 50.26 50.25 50.25 0
11th Jul 2025 (Fri) 50.26 50.26 50.2496 50.2496 0
10th Jul 2025 (Thu) 50.26 50.27 50.26 50.27 52
9th Jul 2025 (Wed) 50.26 50.2801 50.26 50.2801 0
8th Jul 2025 (Tue) 50.26 50.2798 50.26 50.2798 0
7th Jul 2025 (Mon) 50.26 50.30 50.22 50.1883 1,275
4th Jul 2025 (Fri) 50.299 50.31 50.299 50.31 101
3rd Jul 2025 (Thu) 50.299 50.31 50.299 50.31 101
2nd Jul 2025 (Wed) 50.36 50.37 50.36 50.3528 428
1st Jul 2025 (Tue) 50.36 50.365 50.36 50.3481 20
30th Jun 2025 (Mon) 50.38 50.40 50.38 50.40 1,101
27th Jun 2025 (Fri) 50.36 50.40 50.34 50.35 1,863
26th Jun 2025 (Thu) 50.53 50.58 50.53 50.525 891
25th Jun 2025 (Wed) 50.45 50.45 50.45 50.465 204
24th Jun 2025 (Tue) 50.38 50.45 50.38 50.4543 2,374
23rd Jun 2025 (Mon) 50.33 50.37 50.29 50.3575 3,389
20th Jun 2025 (Fri) 50.22 50.27 50.14 50.2491 3,814
19th Jun 2025 (Thu) 50.26 50.26 50.24 50.13 625
See more Fidelity Limite price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered