Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Limite (FLTB.US) Share Price

Price $50.30 on 03-04-2026 at 22:47:27
Change $0.08 0.16%
Buy $53.27
Sell $49.83
Last Trade: -
Day's Volume: 281
Last Close: $50.34
Open: $50.29
ISIN: US3161882002
Day's Range $50.25 - $50.30
52wk Range: $49.52 - $51.01
Market Capitalisation: $N/A
VWAP: $50.27079
Shares in Issue: N/A

Fidelity Limite (FLTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Limite trades

Fidelity Limite (FLTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.29 50.30 50.25 50.34 281
2nd Apr 2026 (Thu) 50.29 50.30 50.25 50.34 281
1st Apr 2026 (Wed) 50.23 50.24 50.20 50.20 97
31st Mar 2026 (Tue) 50.13 50.17 50.13 50.27 223
30th Mar 2026 (Mon) 50.05 50.05 50.05 50.08 0
27th Mar 2026 (Fri) 50.07 50.16 50.07 50.13 403
26th Mar 2026 (Thu) 50.25 50.25 50.10 50.10 200
25th Mar 2026 (Wed) 50.33 50.33 50.31 50.33 500
24th Mar 2026 (Tue) 50.24 50.24 50.20 50.20 678
23rd Mar 2026 (Mon) 50.31 50.32 50.27 50.3262 1
20th Mar 2026 (Fri) 50.35 50.35 50.21 50.26 243
19th Mar 2026 (Thu) 50.251 50.39 50.251 50.38 395
18th Mar 2026 (Wed) 50.48 50.48 50.36 50.39 281
17th Mar 2026 (Tue) 50.53 50.53 50.51 50.53 871
16th Mar 2026 (Mon) 50.41 50.46 50.41 50.46 200
13th Mar 2026 (Fri) 50.48 50.48 50.36 50.41 191
12th Mar 2026 (Thu) 50.49 50.50 50.37 50.46 678
11th Mar 2026 (Wed) 50.57 50.57 50.535 50.545 974
10th Mar 2026 (Tue) 50.69 50.74 50.65 50.63 402
9th Mar 2026 (Mon) 50.58 50.65 50.56 50.65 313
6th Mar 2026 (Fri) 50.63 50.67 50.61 50.67 26
5th Mar 2026 (Thu) 50.65 50.69 50.62 50.63 1,331
See more Fidelity Limite price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered