Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSW.US) Share Price

Price $43.4467 on 22-05-2026 at 15:45:34
Change $0.00 0%
Buy $43.41
Sell $43.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $43.4467
Open: $42.95
ISIN: US35473P6943
Day's Range $0.00 - $0.00
52wk Range: $36.24 - $45.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse S (FLSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.95 43.4467 42.95 43.4467 7
20th May 2026 (Wed) 42.95 43.05 42.95 43.0541 100
19th May 2026 (Tue) 42.45 42.5694 42.45 42.5694 59
18th May 2026 (Mon) 42.45 42.61 42.45 42.7285 730
15th May 2026 (Fri) 42.25 42.25 42.25 42.249 155
14th May 2026 (Thu) 42.82 42.82 42.72 42.7014 456
13th May 2026 (Wed) 42.551 42.6668 42.551 42.6668 0
12th May 2026 (Tue) 42.551 42.5718 42.551 42.5718 4
11th May 2026 (Mon) 42.551 42.551 42.53 42.5472 713
8th May 2026 (Fri) 42.821 42.821 42.821 42.8505 429
7th May 2026 (Thu) 43.06 43.06 43.06 42.435 0
6th May 2026 (Wed) 43.23 43.23 43.23 43.3569 111
5th May 2026 (Tue) 42.22 42.32 42.22 42.2651 1,163
4th May 2026 (Mon) 42.50 42.50 41.7326 41.7326 0
1st May 2026 (Fri) 42.50 42.50 42.4115 42.4115 1
30th Apr 2026 (Thu) 42.50 42.56 42.50 42.56 0
29th Apr 2026 (Wed) 42.50 42.50 41.429 41.429 200
28th Apr 2026 (Tue) 42.50 42.50 42.0506 42.0506 1
27th Apr 2026 (Mon) 42.50 42.50 42.2628 42.2628 62
24th Apr 2026 (Fri) 42.50 42.50 42.50 42.5826 43
23rd Apr 2026 (Thu) 42.10 42.10 42.10 42.3035 0
22nd Apr 2026 (Wed) 43.071 43.071 42.3015 42.3015 6
See more Franklin Ftse S price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered