Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSW.US) Share Price

Price $43.4987 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.00
Sell $39.47
Last Trade: -
Day's Volume: 0
Last Close: $43.5418
Open: $43.42
ISIN: US35473P6943
Day's Range $0.00 - $0.00
52wk Range: $36.19 - $45.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse S (FLSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.42 43.5418 43.42 43.5418 0
9th Jul 2026 (Thu) 43.42 43.54 43.42 43.4987 422
8th Jul 2026 (Wed) 43.95 43.95 43.317 43.317 1
7th Jul 2026 (Tue) 43.95 43.95 43.8111 43.8111 0
6th Jul 2026 (Mon) 43.95 44.0776 43.95 44.0776 6
3rd Jul 2026 (Fri) 43.95 44.1738 43.95 44.1738 0
2nd Jul 2026 (Thu) 43.95 43.95 43.95 44.1738 235
1st Jul 2026 (Wed) 43.36 43.36 43.1946 43.1946 10
30th Jun 2026 (Tue) 43.36 43.36 43.36 43.33 142
29th Jun 2026 (Mon) 43.41 43.77 43.41 43.77 1,682
26th Jun 2026 (Fri) 43.16 43.16 43.16 43.1514 196
25th Jun 2026 (Thu) 43.39 44.2911 43.39 44.2911 0
24th Jun 2026 (Wed) 43.39 43.773 43.39 43.773 0
23rd Jun 2026 (Tue) 43.39 43.39 43.38 43.355 200
22nd Jun 2026 (Mon) 43.24 43.24 43.1474 43.1474 0
19th Jun 2026 (Fri) 43.24 43.24 43.24 43.2819 0
18th Jun 2026 (Thu) 43.24 43.24 43.24 43.2819 0
17th Jun 2026 (Wed) 43.74 43.74 43.4226 43.4226 0
16th Jun 2026 (Tue) 43.74 43.74 43.68 43.6605 311
15th Jun 2026 (Mon) 43.45 43.4735 43.45 43.4735 87
12th Jun 2026 (Fri) 43.45 43.45 43.45 43.422 202
11th Jun 2026 (Thu) 43.35 43.42 43.35 43.4738 0
See more Franklin Ftse S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered