| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.42 | 43.5418 | 43.42 | 43.5418 | 0 |
| 9th Jul 2026 (Thu) | 43.42 | 43.54 | 43.42 | 43.4987 | 422 |
| 8th Jul 2026 (Wed) | 43.95 | 43.95 | 43.317 | 43.317 | 1 |
| 7th Jul 2026 (Tue) | 43.95 | 43.95 | 43.8111 | 43.8111 | 0 |
| 6th Jul 2026 (Mon) | 43.95 | 44.0776 | 43.95 | 44.0776 | 6 |
| 3rd Jul 2026 (Fri) | 43.95 | 44.1738 | 43.95 | 44.1738 | 0 |
| 2nd Jul 2026 (Thu) | 43.95 | 43.95 | 43.95 | 44.1738 | 235 |
| 1st Jul 2026 (Wed) | 43.36 | 43.36 | 43.1946 | 43.1946 | 10 |
| 30th Jun 2026 (Tue) | 43.36 | 43.36 | 43.36 | 43.33 | 142 |
| 29th Jun 2026 (Mon) | 43.41 | 43.77 | 43.41 | 43.77 | 1,682 |
| 26th Jun 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.1514 | 196 |
| 25th Jun 2026 (Thu) | 43.39 | 44.2911 | 43.39 | 44.2911 | 0 |
| 24th Jun 2026 (Wed) | 43.39 | 43.773 | 43.39 | 43.773 | 0 |
| 23rd Jun 2026 (Tue) | 43.39 | 43.39 | 43.38 | 43.355 | 200 |
| 22nd Jun 2026 (Mon) | 43.24 | 43.24 | 43.1474 | 43.1474 | 0 |
| 19th Jun 2026 (Fri) | 43.24 | 43.24 | 43.24 | 43.2819 | 0 |
| 18th Jun 2026 (Thu) | 43.24 | 43.24 | 43.24 | 43.2819 | 0 |
| 17th Jun 2026 (Wed) | 43.74 | 43.74 | 43.4226 | 43.4226 | 0 |
| 16th Jun 2026 (Tue) | 43.74 | 43.74 | 43.68 | 43.6605 | 311 |
| 15th Jun 2026 (Mon) | 43.45 | 43.4735 | 43.45 | 43.4735 | 87 |
| 12th Jun 2026 (Fri) | 43.45 | 43.45 | 43.45 | 43.422 | 202 |
| 11th Jun 2026 (Thu) | 43.35 | 43.42 | 43.35 | 43.4738 | 0 |
| 10th Jun 2026 (Wed) | 42.24 | 42.2528 | 42.24 | 42.2528 | 0 |
| 9th Jun 2026 (Tue) | 42.24 | 42.526 | 42.24 | 42.526 | 0 |
| 8th Jun 2026 (Mon) | 42.24 | 42.24 | 42.24 | 42.2038 | 0 |
| 5th Jun 2026 (Fri) | 42.96 | 42.96 | 42.4224 | 42.4224 | 0 |
| 4th Jun 2026 (Thu) | 42.96 | 42.96 | 42.79 | 42.8651 | 3,897 |
| 3rd Jun 2026 (Wed) | 42.88 | 42.88 | 42.213 | 42.213 | 21 |
| 2nd Jun 2026 (Tue) | 42.88 | 42.89 | 42.70 | 42.90 | 600 |
| 1st Jun 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.9839 | 1 |
| 29th May 2026 (Fri) | 43.80 | 43.84 | 43.80 | 43.7399 | 100 |
| 28th May 2026 (Thu) | 43.28 | 43.52 | 43.28 | 43.5676 | 100 |
| 27th May 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.6758 | 120 |
| 26th May 2026 (Tue) | 43.49 | 43.49 | 43.49 | 43.4987 | 3 |
| 25th May 2026 (Mon) | 42.95 | 43.3706 | 42.95 | 43.3706 | 0 |
| 22nd May 2026 (Fri) | 42.95 | 43.3706 | 42.95 | 43.3706 | 0 |
| 21st May 2026 (Thu) | 42.95 | 43.4467 | 42.95 | 43.4467 | 7 |
| 20th May 2026 (Wed) | 42.95 | 43.05 | 42.95 | 43.0541 | 100 |
| 19th May 2026 (Tue) | 42.45 | 42.5694 | 42.45 | 42.5694 | 59 |
| 18th May 2026 (Mon) | 42.45 | 42.61 | 42.45 | 42.7285 | 730 |
| 15th May 2026 (Fri) | 42.25 | 42.25 | 42.25 | 42.249 | 155 |
| 14th May 2026 (Thu) | 42.82 | 42.82 | 42.72 | 42.7014 | 456 |
| 13th May 2026 (Wed) | 42.551 | 42.6668 | 42.551 | 42.6668 | 0 |
| 12th May 2026 (Tue) | 42.551 | 42.5718 | 42.551 | 42.5718 | 4 |
| 11th May 2026 (Mon) | 42.551 | 42.551 | 42.53 | 42.5472 | 713 |