Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.95 43.4467 42.95 43.4467 7
20th May 2026 (Wed) 42.95 43.05 42.95 43.0541 100
19th May 2026 (Tue) 42.45 42.5694 42.45 42.5694 59
18th May 2026 (Mon) 42.45 42.61 42.45 42.7285 730
15th May 2026 (Fri) 42.25 42.25 42.25 42.249 155
14th May 2026 (Thu) 42.82 42.82 42.72 42.7014 456
13th May 2026 (Wed) 42.551 42.6668 42.551 42.6668 0
12th May 2026 (Tue) 42.551 42.5718 42.551 42.5718 4
11th May 2026 (Mon) 42.551 42.551 42.53 42.5472 713
8th May 2026 (Fri) 42.821 42.821 42.821 42.8505 429
7th May 2026 (Thu) 43.06 43.06 43.06 42.435 0
6th May 2026 (Wed) 43.23 43.23 43.23 43.3569 111
5th May 2026 (Tue) 42.22 42.32 42.22 42.2651 1,163
4th May 2026 (Mon) 42.50 42.50 41.7326 41.7326 0
1st May 2026 (Fri) 42.50 42.50 42.4115 42.4115 1
30th Apr 2026 (Thu) 42.50 42.56 42.50 42.56 0
29th Apr 2026 (Wed) 42.50 42.50 41.429 41.429 200
28th Apr 2026 (Tue) 42.50 42.50 42.0506 42.0506 1
27th Apr 2026 (Mon) 42.50 42.50 42.2628 42.2628 62
24th Apr 2026 (Fri) 42.50 42.50 42.50 42.5826 43
23rd Apr 2026 (Thu) 42.10 42.10 42.10 42.3035 0
22nd Apr 2026 (Wed) 43.071 43.071 42.3015 42.3015 6
21st Apr 2026 (Tue) 43.071 43.071 42.1452 42.1452 0
20th Apr 2026 (Mon) 43.071 43.10 43.071 43.1588 1,200
17th Apr 2026 (Fri) 43.281 43.31 43.281 43.2176 384
16th Apr 2026 (Thu) 42.59 42.59 42.42 42.30 0
15th Apr 2026 (Wed) 41.981 42.66 41.981 42.66 158
14th Apr 2026 (Tue) 41.981 42.8071 41.981 42.8071 11
13th Apr 2026 (Mon) 41.981 41.981 41.981 42.4152 0
10th Apr 2026 (Fri) 40.69 41.981 40.69 41.981 0
9th Apr 2026 (Thu) 40.69 41.8782 40.69 41.8782 0
8th Apr 2026 (Wed) 40.69 41.9151 40.69 41.9151 12
7th Apr 2026 (Tue) 40.69 40.78 40.69 40.78 23
6th Apr 2026 (Mon) 40.69 41.085 40.69 41.085 0
3rd Apr 2026 (Fri) 40.69 40.69 40.69 40.7758 100
2nd Apr 2026 (Thu) 40.69 40.69 40.69 40.7758 100
1st Apr 2026 (Wed) 40.21 41.1106 40.21 41.1106 0
31st Mar 2026 (Tue) 40.21 40.55 39.82 40.5622 101
30th Mar 2026 (Mon) 39.70 39.70 39.70 39.654 119
27th Mar 2026 (Fri) 39.44 39.44 39.3326 39.3326 0
26th Mar 2026 (Thu) 39.44 39.55 39.44 39.55 97
25th Mar 2026 (Wed) 39.44 40.2763 39.44 40.2763 0
24th Mar 2026 (Tue) 39.44 39.61 39.44 39.61 203
23rd Mar 2026 (Mon) 39.72 40.12 39.72 39.792 171
FTSE 100 Latest
Value10,466.26
Change22.79