| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.52 | 179 |
| 25th Sep 2026 (Fri) | 41.80 | 41.869 | 41.80 | 41.86 | 206 |
| 24th Sep 2026 (Thu) | 41.48 | 41.48 | 41.48 | 41.6919 | 1 |
| 23rd Sep 2026 (Wed) | 42.08 | 42.08 | 41.6331 | 41.6331 | 0 |
| 22nd Sep 2026 (Tue) | 42.08 | 42.2507 | 42.08 | 42.2507 | 78 |
| 21st Sep 2026 (Mon) | 42.08 | 42.12 | 42.08 | 42.1079 | 2 |
| 18th Sep 2026 (Fri) | 41.715 | 41.715 | 41.5675 | 41.5675 | 33 |
| 17th Sep 2026 (Thu) | 41.715 | 41.7421 | 41.715 | 41.7421 | 74 |
| 16th Sep 2026 (Wed) | 41.715 | 41.715 | 41.715 | 41.5656 | 0 |
| 15th Sep 2026 (Tue) | 41.66 | 41.7067 | 41.66 | 41.7067 | 5 |
| 14th Sep 2026 (Mon) | 41.66 | 41.8354 | 41.66 | 41.8354 | 0 |
| 11th Sep 2026 (Fri) | 41.66 | 41.66 | 41.66 | 41.83 | 100 |
| 10th Sep 2026 (Thu) | 41.79 | 41.80 | 41.56 | 41.6258 | 706 |
| 9th Sep 2026 (Wed) | 42.72 | 42.72 | 41.9995 | 41.9995 | 117 |
| 8th Sep 2026 (Tue) | 42.72 | 42.72 | 42.72 | 42.5885 | 113 |
| 7th Sep 2026 (Mon) | 43.73 | 43.73 | 43.73 | 43.6673 | 359 |
| 4th Sep 2026 (Fri) | 43.73 | 43.73 | 43.73 | 43.6673 | 359 |
| 3rd Sep 2026 (Thu) | 43.31 | 43.31 | 43.31 | 43.8531 | 119 |
| 2nd Sep 2026 (Wed) | 43.54 | 43.54 | 43.4458 | 43.4458 | 20 |
| 1st Sep 2026 (Tue) | 43.54 | 43.54 | 43.53 | 43.1436 | 120 |
| 31st Aug 2026 (Mon) | 43.54 | 43.55 | 43.49 | 43.64 | 357 |
| 28th Aug 2026 (Fri) | 44.72 | 44.72 | 43.8289 | 43.8289 | 78 |
| 27th Aug 2026 (Thu) | 44.72 | 44.72 | 44.16 | 44.16 | 4 |
| 26th Aug 2026 (Wed) | 44.72 | 44.72 | 44.38 | 44.2973 | 12 |
| 25th Aug 2026 (Tue) | 44.50 | 44.846 | 44.50 | 44.846 | 9 |
| 24th Aug 2026 (Mon) | 44.50 | 44.50 | 44.48 | 44.4648 | 1,548 |
| 21st Aug 2026 (Fri) | 44.53 | 44.539 | 44.53 | 44.5159 | 315 |
| 20th Aug 2026 (Thu) | 44.30 | 44.30 | 44.1048 | 44.1048 | 0 |
| 19th Aug 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.6398 | 0 |
| 18th Aug 2026 (Tue) | 43.84 | 43.84 | 43.49 | 43.49 | 0 |
| 17th Aug 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.6246 | 0 |
| 14th Aug 2026 (Fri) | 44.39 | 44.39 | 43.8134 | 43.8134 | 0 |
| 13th Aug 2026 (Thu) | 44.39 | 44.39 | 44.093 | 44.093 | 93 |
| 12th Aug 2026 (Wed) | 44.39 | 44.39 | 44.105 | 44.105 | 58 |
| 11th Aug 2026 (Tue) | 44.39 | 44.39 | 44.3315 | 44.3315 | 27 |
| 10th Aug 2026 (Mon) | 44.39 | 44.5452 | 44.39 | 44.5452 | 0 |
| 7th Aug 2026 (Fri) | 44.39 | 44.6758 | 44.39 | 44.6758 | 0 |
| 6th Aug 2026 (Thu) | 44.39 | 44.43 | 44.18 | 44.18 | 123 |
| 5th Aug 2026 (Wed) | 43.49 | 44.5734 | 43.49 | 44.5734 | 0 |
| 4th Aug 2026 (Tue) | 43.49 | 44.3157 | 43.49 | 44.3157 | 42 |
| 3rd Aug 2026 (Mon) | 43.49 | 43.8216 | 43.49 | 43.8216 | 0 |
| 31st Jul 2026 (Fri) | 43.49 | 43.88 | 43.49 | 43.88 | 0 |
| 30th Jul 2026 (Thu) | 43.49 | 44.174 | 43.49 | 44.174 | 57 |
| 29th Jul 2026 (Wed) | 43.49 | 43.49 | 43.49 | 43.355 | 0 |