Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSW.US) Share Price

Price $38.31 on 19-09-2025 at 21:20:02
Change $-0.05 -0.13%
Buy $39.23
Sell $37.01
Last Trade: Sell 100.00 at $38.31
Day's Volume: 209
Last Close: $38.3437
Open: $38.31
ISIN: US35473P6943
Day's Range $38.31 - $38.31
52wk Range: $36.24 - $39.10
Market Capitalisation: $N/A
VWAP: $38.35823
Shares in Issue: N/A

Franklin Ftse S (FLSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.31 Automatic Execution
11:51:00 - 19-Sep-25
See more Franklin Ftse S trades

Franklin Ftse S (FLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.31 38.31 38.31 38.3437 209
18th Sep 2025 (Thu) 38.31 38.31 38.31 38.358 163
17th Sep 2025 (Wed) 38.69 38.69 38.69 38.3957 104
16th Sep 2025 (Tue) 38.59 38.61 38.58 38.571 222
15th Sep 2025 (Mon) 38.735 38.735 38.64 38.64 100
12th Sep 2025 (Fri) 38.735 38.735 38.735 38.6392 76
11th Sep 2025 (Thu) 38.945 38.959 38.93 38.9826 613
10th Sep 2025 (Wed) 38.68 38.68 38.56 38.5845 536
9th Sep 2025 (Tue) 38.85 38.86 38.85 38.867 300
8th Sep 2025 (Mon) 37.84 39.0479 37.84 39.0479 0
5th Sep 2025 (Fri) 37.84 38.9416 37.84 38.9416 0
4th Sep 2025 (Thu) 37.84 38.6981 37.84 38.6981 43
3rd Sep 2025 (Wed) 37.84 38.158 37.84 38.158 100
2nd Sep 2025 (Tue) 37.84 37.85 37.84 37.85 600
1st Sep 2025 (Mon) 38.24 38.4149 38.24 38.4149 22
29th Aug 2025 (Fri) 38.24 38.4149 38.24 38.4149 22
28th Aug 2025 (Thu) 38.24 38.4397 38.24 38.4397 0
27th Aug 2025 (Wed) 38.24 38.3787 38.24 38.3787 29
26th Aug 2025 (Tue) 38.24 38.24 38.19 38.2822 327
25th Aug 2025 (Mon) 38.19 38.19 38.19 38.19 0
22nd Aug 2025 (Fri) 38.19 38.7434 38.19 38.7434 0
See more Franklin Ftse S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered