Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSW.US) Share Price

Price $37.80 on 18-07-2025 at 21:20:02
Change $0.09 0.24%
Buy $37.80
Sell $36.50
Buy / Sell FLSW Shares
Last Trade: Sell 25.00 at $37.80
Day's Volume: 265
Last Close: $37.75
Open: $37.98
ISIN: US35473P6943
Day's Range $37.80 - $37.98
52wk Range: $36.37 - $39.10
Market Capitalisation: $N/A
VWAP: $37.84931
Shares in Issue: N/A

Franklin Ftse S (FLSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $37.80 Automatic Execution
14:53:52 - 18-Jul-25
Sell* 135 $37.80 Automatic Execution
14:53:52 - 18-Jul-25
Sell* 100 $37.80 Automatic Execution
14:53:52 - 18-Jul-25
See more Franklin Ftse S trades

Franklin Ftse S (FLSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.98 37.98 37.80 37.75 265
17th Jul 2025 (Thu) 37.629 37.708 37.629 37.708 0
16th Jul 2025 (Wed) 37.629 37.8336 37.629 37.8336 0
15th Jul 2025 (Tue) 37.629 37.629 37.629 37.5807 200
14th Jul 2025 (Mon) 37.89 37.8968 37.89 37.8968 0
11th Jul 2025 (Fri) 37.89 37.89 37.8673 37.8673 0
10th Jul 2025 (Thu) 37.89 38.4139 37.89 38.4139 0
9th Jul 2025 (Wed) 37.89 38.24 37.89 38.24 0
8th Jul 2025 (Tue) 37.89 37.89 37.89 37.9309 123
7th Jul 2025 (Mon) 37.97 37.97 37.7424 37.7424 21
4th Jul 2025 (Fri) 37.97 37.97 37.97 38.0058 130
3rd Jul 2025 (Thu) 37.97 37.97 37.97 38.0058 130
2nd Jul 2025 (Wed) 38.23 38.23 38.23 38.23 16
1st Jul 2025 (Tue) 37.96 38.05 37.96 38.044 988
30th Jun 2025 (Mon) 37.84 37.938 37.84 37.938 29
27th Jun 2025 (Fri) 37.84 37.84 37.75 37.7701 282
26th Jun 2025 (Thu) 37.42 37.42 37.42 37.5067 219
25th Jun 2025 (Wed) 37.44 37.44 37.1501 37.1501 0
24th Jun 2025 (Tue) 37.44 37.44 37.41 37.4988 420
23rd Jun 2025 (Mon) 36.829 36.829 36.829 36.9039 365
20th Jun 2025 (Fri) 37.73 37.73 36.3655 36.3655 23
19th Jun 2025 (Thu) 37.73 37.73 37.48 37.6078 871
See more Franklin Ftse S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered