Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSW.US) Share Price

Price $40.51 on 12-12-2025 at 22:20:02
Change $-0.17 -0.42%
Buy $41.50
Sell $38.85
Last Trade: -
Day's Volume: 19
Last Close: $40.3863
Open: $40.51
ISIN: US35473P6943
Day's Range $40.51 - $40.51
52wk Range: $36.24 - $40.43
Market Capitalisation: $N/A
VWAP: $40.43
Shares in Issue: N/A

Franklin Ftse S (FLSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.51 40.51 40.51 40.3863 19
11th Dec 2025 (Thu) 40.74 41.08 40.74 40.5959 0
10th Dec 2025 (Wed) 40.18 40.4274 40.18 40.4274 0
9th Dec 2025 (Tue) 40.18 40.18 39.9314 39.9314 39
8th Dec 2025 (Mon) 40.18 40.18 40.18 39.9925 0
5th Dec 2025 (Fri) 39.89 40.2085 39.89 40.2085 0
4th Dec 2025 (Thu) 39.89 40.0793 39.89 40.0793 19
3rd Dec 2025 (Wed) 39.89 40.207 39.89 40.207 0
2nd Dec 2025 (Tue) 39.89 40.0851 39.89 40.0851 0
1st Dec 2025 (Mon) 39.89 39.89 39.7474 39.7474 0
28th Nov 2025 (Fri) 39.89 40.0057 39.89 40.0057 0
27th Nov 2025 (Thu) 39.89 39.89 39.89 39.8621 100
26th Nov 2025 (Wed) 39.89 39.89 39.89 39.8621 100
25th Nov 2025 (Tue) 39.15 39.5729 39.15 39.5729 0
24th Nov 2025 (Mon) 39.15 39.15 39.15 39.0019 0
21st Nov 2025 (Fri) 38.86 39.04 38.86 39.1151 5
20th Nov 2025 (Thu) 39.599 39.599 38.9024 38.9024 0
19th Nov 2025 (Wed) 39.599 39.599 38.9024 38.9024 1
18th Nov 2025 (Tue) 39.599 39.599 39.0918 39.0918 0
17th Nov 2025 (Mon) 39.599 39.599 39.599 39.2595 100
14th Nov 2025 (Fri) 39.789 39.789 39.789 39.7524 202
13th Nov 2025 (Thu) 40.10 40.21 40.10 39.9359 400
See more Franklin Ftse S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered