Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSW.US) Share Price

Price $40.69 on 03-04-2026 at 22:47:27
Change $-0.42 -1.03%
Buy $62.36
Sell $39.87
Last Trade: -
Day's Volume: 100
Last Close: $40.7758
Open: $40.69
ISIN: US35473P6943
Day's Range $40.69 - $40.69
52wk Range: $32.24 - $45.33
Market Capitalisation: $N/A
VWAP: $40.69
Shares in Issue: N/A

Franklin Ftse S (FLSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.69 40.69 40.69 40.7758 100
2nd Apr 2026 (Thu) 40.69 40.69 40.69 40.7758 100
1st Apr 2026 (Wed) 40.21 41.1106 40.21 41.1106 0
31st Mar 2026 (Tue) 40.21 40.55 39.82 40.5622 101
30th Mar 2026 (Mon) 39.70 39.70 39.70 39.654 119
27th Mar 2026 (Fri) 39.44 39.44 39.3326 39.3326 0
26th Mar 2026 (Thu) 39.44 39.55 39.44 39.55 97
25th Mar 2026 (Wed) 39.44 40.2763 39.44 40.2763 0
24th Mar 2026 (Tue) 39.44 39.61 39.44 39.61 203
23rd Mar 2026 (Mon) 39.72 40.12 39.72 39.792 171
20th Mar 2026 (Fri) 38.949 38.949 38.949 39.04 0
19th Mar 2026 (Thu) 39.65 39.65 39.65 39.74 10
18th Mar 2026 (Wed) 40.02 40.02 40.02 40.06 123
17th Mar 2026 (Tue) 41.17 41.17 41.10 41.10 9
16th Mar 2026 (Mon) 41.17 41.17 41.06 41.12 400
13th Mar 2026 (Fri) 41.08 41.09 40.58 40.6132 100
12th Mar 2026 (Thu) 41.27 41.29 41.27 41.13 100
11th Mar 2026 (Wed) 41.50 41.50 41.50 41.616 0
10th Mar 2026 (Tue) 41.70 41.70 41.70 41.70 1
9th Mar 2026 (Mon) 42.20 42.20 42.1618 42.1618 12
6th Mar 2026 (Fri) 42.20 42.2847 42.20 42.2847 88
5th Mar 2026 (Thu) 42.20 42.20 42.08 42.314 100
See more Franklin Ftse S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered