Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSA.US) Share Price

Price $33.375 on 22-05-2026 at 16:15:35
Change $0.00 0%
Buy $33.47
Sell $33.13
Last Trade: -
Day's Volume: 0
Last Close: $33.375
Open: $33.27
ISIN: US35473P5879
Day's Range $0.00 - $0.00
52wk Range: $30.76 - $35.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse S (FLSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.27 33.375 33.27 33.375 0
20th May 2026 (Wed) 33.27 33.27 33.0516 33.0516 0
19th May 2026 (Tue) 33.27 33.39 33.27 33.2981 359
18th May 2026 (Mon) 35.12 35.12 33.079 33.079 0
15th May 2026 (Fri) 35.12 35.12 33.0964 33.0964 70
14th May 2026 (Thu) 35.12 35.12 33.279 33.279 0
13th May 2026 (Wed) 35.12 35.12 33.337 33.337 0
12th May 2026 (Tue) 35.12 35.12 33.456 33.456 0
11th May 2026 (Mon) 35.12 35.12 33.761 33.761 0
8th May 2026 (Fri) 35.12 35.12 33.39 33.39 0
7th May 2026 (Thu) 35.12 35.12 33.1375 33.1375 3
6th May 2026 (Wed) 35.12 35.12 33.087 33.087 0
5th May 2026 (Tue) 35.12 35.12 33.152 33.152 4
4th May 2026 (Mon) 35.12 35.12 33.341 33.341 0
1st May 2026 (Fri) 35.12 35.12 33.9037 33.9037 0
30th Apr 2026 (Thu) 35.12 35.12 33.8315 33.8315 0
29th Apr 2026 (Wed) 35.12 35.12 33.8587 33.8587 0
28th Apr 2026 (Tue) 35.12 35.12 33.8236 33.8236 2
27th Apr 2026 (Mon) 35.12 35.12 33.6245 33.6245 1
24th Apr 2026 (Fri) 35.12 35.12 33.6946 33.6946 0
23rd Apr 2026 (Thu) 35.12 35.12 33.5374 33.5374 0
22nd Apr 2026 (Wed) 35.12 35.12 34.0526 34.0526 0
See more Franklin Ftse S price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered