Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSA.US) Share Price

Price $31.9871 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $33.71
Sell $31.65
Last Trade: -
Day's Volume: 0
Last Close: $32.009
Open: $31.96
ISIN: US35473P5879
Day's Range $0.00 - $0.00
52wk Range: $30.94 - $35.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse S (FLSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.96 32.009 31.96 32.009 0
9th Jul 2026 (Thu) 31.96 31.9871 31.96 31.9871 0
8th Jul 2026 (Wed) 31.96 32.2031 31.96 32.2031 0
7th Jul 2026 (Tue) 31.96 32.12 31.96 32.12 0
6th Jul 2026 (Mon) 31.96 32.0075 31.96 32.0075 4
3rd Jul 2026 (Fri) 31.96 32.0428 31.96 32.0428 0
2nd Jul 2026 (Thu) 31.96 32.0428 31.96 32.0428 3
1st Jul 2026 (Wed) 31.96 32.1914 31.96 32.1914 0
30th Jun 2026 (Tue) 31.96 31.96 31.96 31.9875 418
29th Jun 2026 (Mon) 33.25 33.25 32.0213 32.0213 8
26th Jun 2026 (Fri) 33.25 33.25 32.4877 32.4877 0
25th Jun 2026 (Thu) 33.25 33.25 33.0547 33.0547 0
24th Jun 2026 (Wed) 33.25 33.2864 33.25 33.2864 1
23rd Jun 2026 (Tue) 33.25 33.3767 33.25 33.3767 0
22nd Jun 2026 (Mon) 33.25 33.4061 33.25 33.4061 1
19th Jun 2026 (Fri) 33.25 33.77 33.25 33.77 70
18th Jun 2026 (Thu) 33.25 33.77 33.25 33.77 70
17th Jun 2026 (Wed) 33.25 33.4795 33.25 33.4795 20
16th Jun 2026 (Tue) 33.25 33.6765 33.25 33.6765 0
15th Jun 2026 (Mon) 33.25 33.5984 33.25 33.5984 7
12th Jun 2026 (Fri) 33.25 33.813 33.25 33.813 1
11th Jun 2026 (Thu) 33.25 33.84 33.25 33.84 0
See more Franklin Ftse S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered