Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSA.US) Share Price

Price $31.98 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $33.98
Sell $30.40
Last Trade: Buy 1.00 at $31.98
Day's Volume: 1
Last Close: $31.9178
Open: $31.76
ISIN: US35473P5879
Day's Range $0.00 - $0.00
52wk Range: $30.94 - $35.29
Market Capitalisation: $N/A
VWAP: $31.98
Shares in Issue: N/A

Franklin Ftse S (FLSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.98 Automatic Execution
13:51:17 - 28-Sep-26
See more Franklin Ftse S trades

Franklin Ftse S (FLSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.76 31.9178 31.76 31.9178 1
25th Sep 2026 (Fri) 31.76 31.9848 31.76 31.9848 2
24th Sep 2026 (Thu) 31.76 31.8569 31.76 31.8569 0
23rd Sep 2026 (Wed) 31.76 32.1041 31.76 32.1041 0
22nd Sep 2026 (Tue) 31.76 32.2835 31.76 32.2835 0
21st Sep 2026 (Mon) 31.76 32.0854 31.76 32.0854 7
18th Sep 2026 (Fri) 31.76 32.3246 31.76 32.3246 0
17th Sep 2026 (Thu) 31.76 32.424 31.76 32.424 0
16th Sep 2026 (Wed) 31.76 32.2047 31.76 32.2047 0
15th Sep 2026 (Tue) 31.76 32.3437 31.76 32.3437 3
14th Sep 2026 (Mon) 31.76 32.6147 31.76 32.6147 0
11th Sep 2026 (Fri) 31.76 33.0476 31.76 33.0476 0
10th Sep 2026 (Thu) 31.76 33.014 31.76 33.014 0
9th Sep 2026 (Wed) 31.76 33.0599 31.76 33.0599 0
8th Sep 2026 (Tue) 31.76 33.1738 31.76 33.1738 1
7th Sep 2026 (Mon) 31.76 33.209 31.76 33.209 0
4th Sep 2026 (Fri) 31.76 33.209 31.76 33.209 0
3rd Sep 2026 (Thu) 31.76 33.284 31.76 33.284 7
2nd Sep 2026 (Wed) 31.76 33.1711 31.76 33.1711 1
1st Sep 2026 (Tue) 31.76 33.2885 31.76 33.2885 2
31st Aug 2026 (Mon) 31.76 33.4348 31.76 33.4348 7
See more Franklin Ftse S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered