Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.96 32.009 31.96 32.009 0
9th Jul 2026 (Thu) 31.96 31.9871 31.96 31.9871 0
8th Jul 2026 (Wed) 31.96 32.2031 31.96 32.2031 0
7th Jul 2026 (Tue) 31.96 32.12 31.96 32.12 0
6th Jul 2026 (Mon) 31.96 32.0075 31.96 32.0075 4
3rd Jul 2026 (Fri) 31.96 32.0428 31.96 32.0428 0
2nd Jul 2026 (Thu) 31.96 32.0428 31.96 32.0428 3
1st Jul 2026 (Wed) 31.96 32.1914 31.96 32.1914 0
30th Jun 2026 (Tue) 31.96 31.96 31.96 31.9875 418
29th Jun 2026 (Mon) 33.25 33.25 32.0213 32.0213 8
26th Jun 2026 (Fri) 33.25 33.25 32.4877 32.4877 0
25th Jun 2026 (Thu) 33.25 33.25 33.0547 33.0547 0
24th Jun 2026 (Wed) 33.25 33.2864 33.25 33.2864 1
23rd Jun 2026 (Tue) 33.25 33.3767 33.25 33.3767 0
22nd Jun 2026 (Mon) 33.25 33.4061 33.25 33.4061 1
19th Jun 2026 (Fri) 33.25 33.77 33.25 33.77 70
18th Jun 2026 (Thu) 33.25 33.77 33.25 33.77 70
17th Jun 2026 (Wed) 33.25 33.4795 33.25 33.4795 20
16th Jun 2026 (Tue) 33.25 33.6765 33.25 33.6765 0
15th Jun 2026 (Mon) 33.25 33.5984 33.25 33.5984 7
12th Jun 2026 (Fri) 33.25 33.813 33.25 33.813 1
11th Jun 2026 (Thu) 33.25 33.84 33.25 33.84 0
10th Jun 2026 (Wed) 33.25 33.25 33.1816 33.1816 0
9th Jun 2026 (Tue) 33.25 33.25 33.25 33.18 100
8th Jun 2026 (Mon) 33.27 33.27 32.981 32.981 0
5th Jun 2026 (Fri) 33.27 33.27 32.3317 32.3317 10
4th Jun 2026 (Thu) 33.27 33.27 33.0611 33.0611 0
3rd Jun 2026 (Wed) 33.27 33.27 32.955 32.955 0
2nd Jun 2026 (Tue) 33.27 33.38 33.27 33.38 0
1st Jun 2026 (Mon) 33.27 33.27 32.858 32.858 1
29th May 2026 (Fri) 33.27 33.3586 33.27 33.3586 0
28th May 2026 (Thu) 33.27 33.3604 33.27 33.3604 42
27th May 2026 (Wed) 33.27 33.422 33.27 33.422 0
26th May 2026 (Tue) 33.27 33.3561 33.27 33.3561 0
25th May 2026 (Mon) 33.27 33.30 33.27 33.30 0
22nd May 2026 (Fri) 33.27 33.30 33.27 33.30 0
21st May 2026 (Thu) 33.27 33.375 33.27 33.375 0
20th May 2026 (Wed) 33.27 33.27 33.0516 33.0516 0
19th May 2026 (Tue) 33.27 33.39 33.27 33.2981 359
18th May 2026 (Mon) 35.12 35.12 33.079 33.079 0
15th May 2026 (Fri) 35.12 35.12 33.0964 33.0964 70
14th May 2026 (Thu) 35.12 35.12 33.279 33.279 0
13th May 2026 (Wed) 35.12 35.12 33.337 33.337 0
12th May 2026 (Tue) 35.12 35.12 33.456 33.456 0
11th May 2026 (Mon) 35.12 35.12 33.761 33.761 0
FTSE 100 Latest
Value10,497.29
Change24.84