Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.76 31.9178 31.76 31.9178 1
25th Sep 2026 (Fri) 31.76 31.9848 31.76 31.9848 2
24th Sep 2026 (Thu) 31.76 31.8569 31.76 31.8569 0
23rd Sep 2026 (Wed) 31.76 32.1041 31.76 32.1041 0
22nd Sep 2026 (Tue) 31.76 32.2835 31.76 32.2835 0
21st Sep 2026 (Mon) 31.76 32.0854 31.76 32.0854 7
18th Sep 2026 (Fri) 31.76 32.3246 31.76 32.3246 0
17th Sep 2026 (Thu) 31.76 32.424 31.76 32.424 0
16th Sep 2026 (Wed) 31.76 32.2047 31.76 32.2047 0
15th Sep 2026 (Tue) 31.76 32.3437 31.76 32.3437 3
14th Sep 2026 (Mon) 31.76 32.6147 31.76 32.6147 0
11th Sep 2026 (Fri) 31.76 33.0476 31.76 33.0476 0
10th Sep 2026 (Thu) 31.76 33.014 31.76 33.014 0
9th Sep 2026 (Wed) 31.76 33.0599 31.76 33.0599 0
8th Sep 2026 (Tue) 31.76 33.1738 31.76 33.1738 1
7th Sep 2026 (Mon) 31.76 33.209 31.76 33.209 0
4th Sep 2026 (Fri) 31.76 33.209 31.76 33.209 0
3rd Sep 2026 (Thu) 31.76 33.284 31.76 33.284 7
2nd Sep 2026 (Wed) 31.76 33.1711 31.76 33.1711 1
1st Sep 2026 (Tue) 31.76 33.2885 31.76 33.2885 2
31st Aug 2026 (Mon) 31.76 33.4348 31.76 33.4348 7
28th Aug 2026 (Fri) 31.76 33.871 31.76 33.871 0
27th Aug 2026 (Thu) 31.76 33.9126 31.76 33.9126 0
26th Aug 2026 (Wed) 31.76 34.0325 31.76 34.0325 0
25th Aug 2026 (Tue) 31.76 33.8738 31.76 33.8738 0
24th Aug 2026 (Mon) 31.76 33.6601 31.76 33.6601 0
21st Aug 2026 (Fri) 31.76 32.962 31.76 32.962 0
20th Aug 2026 (Thu) 31.76 32.9554 31.76 32.9554 0
19th Aug 2026 (Wed) 31.76 32.8227 31.76 32.8227 0
18th Aug 2026 (Tue) 31.76 32.775 31.76 32.775 0
17th Aug 2026 (Mon) 31.76 32.7652 31.76 32.7652 1
14th Aug 2026 (Fri) 31.76 32.5594 31.76 32.5594 0
13th Aug 2026 (Thu) 31.76 32.6359 31.76 32.6359 5
12th Aug 2026 (Wed) 31.76 32.5937 31.76 32.5937 0
11th Aug 2026 (Tue) 31.76 32.549 31.76 32.549 0
10th Aug 2026 (Mon) 31.76 32.6806 31.76 32.6806 0
7th Aug 2026 (Fri) 31.76 32.4059 31.76 32.4059 0
6th Aug 2026 (Thu) 31.76 32.3846 31.76 32.3846 0
5th Aug 2026 (Wed) 31.76 32.5473 31.76 32.5473 0
4th Aug 2026 (Tue) 31.76 32.618 31.76 32.618 0
3rd Aug 2026 (Mon) 31.76 32.3733 31.76 32.3733 0
31st Jul 2026 (Fri) 31.76 31.76 31.705 31.705 0
30th Jul 2026 (Thu) 31.76 31.8016 31.76 31.8016 0
29th Jul 2026 (Wed) 31.76 31.76 31.3446 31.3446 40
FTSE 100 Latest
Value10,684.88
Change0.00