Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSA.US) Share Price

Price $33.7799 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $38.55
Sell $31.25
Last Trade: -
Day's Volume: 0
Last Close: $34.2736
Open: $34.24
ISIN: US35473P5879
Day's Range $0.00 - $0.00
52wk Range: $30.76 - $35.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse S (FLSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.24 34.2736 34.24 34.2736 0
5th Feb 2026 (Thu) 34.24 34.24 33.7799 33.7799 4
4th Feb 2026 (Wed) 34.24 34.24 34.139 34.139 1
3rd Feb 2026 (Tue) 34.24 34.24 34.0936 34.0936 14
2nd Feb 2026 (Mon) 34.24 34.24 34.24 34.238 102
30th Jan 2026 (Fri) 34.51 34.51 34.341 34.341 0
29th Jan 2026 (Thu) 34.51 34.51 34.435 34.435 1
28th Jan 2026 (Wed) 34.51 34.516 34.51 34.516 0
27th Jan 2026 (Tue) 34.51 34.51 34.51 34.516 203
26th Jan 2026 (Mon) 33.64 34.274 33.64 34.274 25
23rd Jan 2026 (Fri) 33.64 33.65 33.64 33.5738 826
22nd Jan 2026 (Thu) 33.61 33.61 33.61 33.586 100
21st Jan 2026 (Wed) 32.70 33.0847 32.70 33.0847 0
20th Jan 2026 (Tue) 32.70 32.72 32.70 32.72 8
19th Jan 2026 (Mon) 32.70 32.70 32.70 32.68 183
16th Jan 2026 (Fri) 32.70 32.70 32.70 32.68 183
15th Jan 2026 (Thu) 32.78 32.814 32.78 32.814 40
14th Jan 2026 (Wed) 32.78 32.78 32.78 32.9525 0
13th Jan 2026 (Tue) 32.33 32.6815 32.33 32.6815 0
12th Jan 2026 (Mon) 32.33 32.365 32.33 32.6815 0
9th Jan 2026 (Fri) 31.60 31.60 31.60 31.6528 264
8th Jan 2026 (Thu) 31.60 31.60 31.522 31.522 16
7th Jan 2026 (Wed) 31.60 31.60 31.2798 31.2798 29
See more Franklin Ftse S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered