Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSA.US) Share Price

Price $32.2245 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $33.11
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $32.2797
Open: $31.85
ISIN: US35473P5879
Day's Range $0.00 - $0.00
52wk Range: $30.76 - $34.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse S (FLSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.85 32.2797 31.85 32.2797 0
18th Sep 2025 (Thu) 31.85 32.2245 31.85 32.2245 25
17th Sep 2025 (Wed) 31.85 31.85 31.85 31.8811 0
16th Sep 2025 (Tue) 31.47 31.5622 31.47 31.5622 0
15th Sep 2025 (Mon) 31.47 31.47 31.3508 31.3508 15
12th Sep 2025 (Fri) 31.47 31.47 31.3967 31.3967 30
11th Sep 2025 (Thu) 31.47 31.47 31.47 31.4764 105
10th Sep 2025 (Wed) 31.42 31.42 31.42 31.444 110
9th Sep 2025 (Tue) 31.36 31.36 31.36 31.3887 133
8th Sep 2025 (Mon) 31.40 31.43 31.40 31.4384 377
5th Sep 2025 (Fri) 31.92 31.94 31.92 31.914 600
4th Sep 2025 (Thu) 32.09 32.09 31.9545 31.9545 0
3rd Sep 2025 (Wed) 32.09 32.09 31.7265 31.7265 0
2nd Sep 2025 (Tue) 32.09 32.09 31.8889 31.8889 3
1st Sep 2025 (Mon) 32.09 32.09 31.86 31.86 0
29th Aug 2025 (Fri) 32.09 32.09 31.86 31.86 0
28th Aug 2025 (Thu) 32.09 32.09 32.09 32.0708 105
27th Aug 2025 (Wed) 32.33 32.33 32.33 32.3105 223
26th Aug 2025 (Tue) 32.57 32.57 32.57 32.5619 100
25th Aug 2025 (Mon) 32.20 32.621 32.20 32.621 5
22nd Aug 2025 (Fri) 32.20 32.7946 32.20 32.7946 7
See more Franklin Ftse S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered