Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSA.US) Share Price

Price $33.94 on 03-04-2026 at 22:47:27
Change $-0.18 -0.53%
Buy $34.13
Sell $31.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $34.12
Open: $33.94
ISIN: US35473P5879
Day's Range $33.94 - $33.94
52wk Range: $30.94 - $35.4794
Market Capitalisation: $N/A
VWAP: $33.92563
Shares in Issue: N/A

Franklin Ftse S (FLSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.94 33.94 33.94 34.12 100
2nd Apr 2026 (Thu) 33.94 33.94 33.94 34.12 100
1st Apr 2026 (Wed) 33.90 34.1203 33.90 34.1203 0
31st Mar 2026 (Tue) 33.90 33.90 33.90 34.2316 27
30th Mar 2026 (Mon) 32.89 33.4426 32.89 33.4426 0
27th Mar 2026 (Fri) 32.89 32.89 32.89 32.7365 1
26th Mar 2026 (Thu) 33.35 33.35 33.35 33.0444 0
25th Mar 2026 (Wed) 31.25 33.0847 31.25 33.0847 0
24th Mar 2026 (Tue) 31.25 32.507 31.25 32.507 0
23rd Mar 2026 (Mon) 31.25 32.6422 31.25 32.6422 0
20th Mar 2026 (Fri) 31.25 31.5976 31.25 31.5976 0
19th Mar 2026 (Thu) 31.25 32.3909 31.25 32.3909 0
18th Mar 2026 (Wed) 31.25 32.453 31.25 32.453 0
17th Mar 2026 (Tue) 31.25 32.811 31.25 32.811 1
16th Mar 2026 (Mon) 31.25 32.915 31.25 32.915 0
13th Mar 2026 (Fri) 31.25 32.4078 31.25 32.4078 0
12th Mar 2026 (Thu) 31.25 32.6518 31.25 32.6518 1
11th Mar 2026 (Wed) 31.25 32.816 31.25 32.816 0
10th Mar 2026 (Tue) 31.25 33.075 31.25 33.075 137
9th Mar 2026 (Mon) 31.25 32.9827 31.25 32.9827 0
6th Mar 2026 (Fri) 31.25 31.9186 31.25 31.9186 4
5th Mar 2026 (Thu) 31.25 32.0633 31.25 32.0633 29
See more Franklin Ftse S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered