Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSA.US) Share Price

Price $32.366 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $36.36
Sell $31.60
Last Trade: -
Day's Volume: 0
Last Close: $32.2528
Open: $32.39
ISIN: US35473P5879
Day's Range $0.00 - $0.00
52wk Range: $30.76 - $35.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse S (FLSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.39 32.39 32.2528 32.2528 0
11th Dec 2025 (Thu) 32.39 32.39 32.38 32.366 820
10th Dec 2025 (Wed) 32.32 32.32 32.32 32.4269 3
9th Dec 2025 (Tue) 32.21 32.21 32.21 32.19 267
8th Dec 2025 (Mon) 32.04 32.04 32.04 31.982 1
5th Dec 2025 (Fri) 32.01 32.01 32.0024 32.0024 0
4th Dec 2025 (Thu) 32.01 32.01 32.01 31.9751 101
3rd Dec 2025 (Wed) 31.78 31.814 31.78 31.814 61
2nd Dec 2025 (Tue) 31.78 31.78 31.78 31.7747 100
1st Dec 2025 (Mon) 31.89 31.89 31.87 31.8154 102
28th Nov 2025 (Fri) 32.23 32.23 32.1774 32.1774 0
27th Nov 2025 (Thu) 32.23 32.23 32.1843 32.1843 0
26th Nov 2025 (Wed) 32.23 32.23 32.1843 32.1843 0
25th Nov 2025 (Tue) 32.23 32.23 32.23 32.2905 23
24th Nov 2025 (Mon) 32.87 32.87 32.8195 32.8195 60
21st Nov 2025 (Fri) 32.87 32.99 32.87 32.9531 5
20th Nov 2025 (Thu) 33.03 33.0856 33.03 33.0856 1
19th Nov 2025 (Wed) 33.03 33.05 33.03 33.0856 112
18th Nov 2025 (Tue) 33.21 33.3733 33.21 33.3733 62
17th Nov 2025 (Mon) 33.21 33.21 33.21 33.141 0
14th Nov 2025 (Fri) 33.27 33.27 33.27 33.4163 0
13th Nov 2025 (Thu) 33.95 33.95 33.3862 33.3862 21
See more Franklin Ftse S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered