Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSA.US) Share Price

Price $32.47 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $32.63
Sell $29.54
Buy / Sell FLSA Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.5095
Open: $32.52
ISIN: US35473P5879
Day's Range $0.00 - $0.00
52wk Range: $30.76 - $34.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse S (FLSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse S trades

Franklin Ftse S (FLSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.52 32.52 32.5095 32.5095 0
17th Jul 2025 (Thu) 32.52 32.52 32.52 32.47 233
16th Jul 2025 (Wed) 33.00 33.00 32.5542 32.5542 0
15th Jul 2025 (Tue) 33.00 33.00 32.5412 32.5412 54
14th Jul 2025 (Mon) 33.00 33.00 33.00 33.0277 63
11th Jul 2025 (Fri) 33.21 33.21 33.21 33.2035 100
10th Jul 2025 (Thu) 33.16 33.2265 33.16 33.2265 32
9th Jul 2025 (Wed) 33.16 33.16 33.15 33.1102 300
8th Jul 2025 (Tue) 32.87 33.2559 32.87 33.2559 0
7th Jul 2025 (Mon) 32.87 33.4405 32.87 33.4405 63
4th Jul 2025 (Fri) 32.87 33.2491 32.87 33.2491 0
3rd Jul 2025 (Thu) 32.87 33.2491 32.87 33.2491 0
2nd Jul 2025 (Wed) 32.87 32.87 32.8495 32.8495 0
1st Jul 2025 (Tue) 32.87 32.87 32.87 32.70 1
30th Jun 2025 (Mon) 32.87 32.87 32.87 32.8748 129
27th Jun 2025 (Fri) 31.54 32.7442 31.54 32.7442 0
26th Jun 2025 (Thu) 31.54 32.678 31.54 32.678 20
25th Jun 2025 (Wed) 31.54 32.3757 31.54 32.3757 1
24th Jun 2025 (Tue) 31.54 32.255 31.54 32.255 0
23rd Jun 2025 (Mon) 31.54 31.54 31.54 31.8085 310
20th Jun 2025 (Fri) 32.50 32.50 31.40 31.40 2
19th Jun 2025 (Thu) 32.50 32.50 32.1021 32.1021 33
See more Franklin Ftse S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered