| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $85.56 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 10 | $85.56 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 10 | $85.56 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $85.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 174 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $85.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $85.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $85.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 80 | $85.99 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 40 | $85.98 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 40 | $85.97 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $85.94 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $85.94 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 16 | $85.94 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 41 | $85.94 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 30 | $85.94 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 86 | $85.95 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 16 | $85.95 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 40 | $85.98 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 25 | $85.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $85.795 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 3 | $85.80 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 27 | $85.79 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $85.79 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 50 | $85.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 50 | $85.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $85.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 51 | $85.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 63 | $85.82 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 6 | $85.815 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $85.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $85.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 90 | $85.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 72 | $85.84 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 25 | $85.84 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 25 | $85.84 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 7 | $85.85 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $85.83 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $85.83 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 100 | $85.76 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 15 | $85.77 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 60 | $85.77 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 5 | $85.71 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 70 | $85.71 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 6 | $85.70 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 6 | $85.70 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 30 | $85.71 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 70 | $85.71 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $85.71 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 38 | $85.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 62 | $85.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 32 | $85.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 25 | $85.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 37 | $85.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 17 | $85.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 58 | $85.60 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 31 | $85.61 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 69 | $85.61 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 25 | $85.65 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $85.64 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 40 | $85.64 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 23 | $85.63 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 77 | $85.63 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 11 | $85.60 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 15 | $85.60 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 23 | $85.54 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 51 | $85.54 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 24 | $85.54 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 5 | $85.54 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 6 | $85.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 23 | $85.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 6 | $85.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 6 | $85.52 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 15 | $85.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 6 | $85.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 16 | $85.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 6 | $85.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 16 | $85.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 21 | $85.55 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 10 | $85.56 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 17 | $85.55 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 22 | $85.57 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 153 | $85.58 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 3 | $85.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 37 | $85.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 10 | $85.63 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 25 | $85.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 25 | $85.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 25 | $85.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 90 | $85.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $85.64 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 25 | $85.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 90 | $85.64 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 57 | $85.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 60 | $85.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 90 | $85.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 37 | $85.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 6 | $85.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 41 | $85.64 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 37 | $85.66 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 41 | $85.64 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 44 | $85.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 90 | $85.65 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 79 | $85.65 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | $85.57 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 5 | $85.53 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 2 | $85.38 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 174 | $85.36 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 97 | $85.33 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 3 | $85.33 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 60 | $85.31 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 15 | $85.29 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 103 | $85.29 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 8 | $85.28 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 5 | $85.28 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 3 | $85.28 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 6 | $85.28 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 35 | $85.26 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 6 | $85.28 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 8 | $85.28 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 6 | $85.26 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 49 | $85.29 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 14 | $85.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 48 | $85.29 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 200 | $85.28 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 400 | $85.32 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 6 | $85.29 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 25 | $85.27 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 25 | $85.28 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.31 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.31 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 6 | $85.26 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.31 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.29 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.29 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $85.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 212 | $85.32 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 27 | $85.32 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 27 | $85.32 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 234 | $85.32 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 3 | $85.24 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 28 | $85.24 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 4 | $85.24 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 28 | $85.25 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 50 | $85.23 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 50 | $85.25 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 12 | $85.25 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 40 | $85.22 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 136 | $85.22 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 9 | $85.22 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 2 | $85.27 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 4 | $85.27 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 3 | $85.27 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 5 | $85.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $85.38 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 14 | $85.37 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 3 | $85.36 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 25 | $85.36 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 25 | $85.36 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 1 | $85.30 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 25 | $85.25 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 25 | $85.25 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 25 | $85.25 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 25 | $85.25 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 50 | $85.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 57 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $85.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 73 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 73 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 90 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 37 | $85.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $85.26 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 25 | $85.25 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $85.265 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 11 | $85.30 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 75 | $85.30 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 66 | $85.33 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 18 | $85.33 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 7 | $85.37 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 90 | $85.40 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 7 | $85.40 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 4 | $85.41 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 25 | $85.38 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 14 | $85.41 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 86 | $85.41 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 250 | $85.43 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 50 | $85.43 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 6 | $85.52 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 50 | $85.48 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 14 | $85.48 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 40 | $85.46 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 41 | $85.42 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 468 | $85.40 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 432 | $85.40 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 38 | $85.40 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 150 | $85.40 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 450 | $85.40 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 5 | $85.41 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 50 | $85.38 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 50 | $85.37 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 50 | $85.38 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 50 | $85.37 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 55 | $85.37 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 45 | $85.37 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $85.36 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 20 | $85.34 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 80 | $85.34 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 7 | $85.36 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 7 | $85.36 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 13 | $85.37 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 13 | $85.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 167 | $85.41 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 175 | $85.41 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 10 | $85.42 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 90 | $85.42 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 50 | $85.43 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 10 | $85.43 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 3 | $85.43 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 97 | $85.43 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 48 | $85.46 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 50 | $85.46 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 10 | $85.46 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 25 | $85.45 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 25 | $85.45 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 57 | $85.37 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 57 | $85.39 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 55 | $85.39 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 2 | $85.49 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $85.435 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 2 | $85.34 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 25 | $85.28 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 11 | $85.28 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 45 | $85.22 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 60 | $85.27 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 54 | $85.27 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 90 | $85.26 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 20 | $85.24 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 400 | $85.22 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 21 | $85.22 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 26 | $85.21 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 60 | $85.20 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 60 | $85.19 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 60 | $85.16 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 28 | $85.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 2 | $85.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 99 | $85.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 40 | $85.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 72 | $85.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 106 | $85.13 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 50 | $85.13 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 10 | $85.13 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 10 | $85.13 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 5 | $85.16 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 90 | $85.11 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 21 | $85.07 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 20 | $85.07 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 291 | $85.10 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 58 | $85.11 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 29 | $85.12 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 24 | $85.12 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 2 | $85.12 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 200 | $85.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 200 | $85.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 400 | $85.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 200 | $85.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 300 | $85.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 7 | $84.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 7 | $84.88 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 5 | $84.88 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 6 | $84.88 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 7 | $84.90 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 6 | $84.90 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 97 | $84.88 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 6 | $84.88 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 9 | $84.86 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 10 | $84.89 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $84.89 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $84.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 90 | $84.92 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 25 | $84.83 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 25 | $84.95 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 25 | $84.95 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 25 | $84.96 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 25 | $84.97 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 25 | $84.97 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 25 | $84.97 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 25 | $84.97 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 25 | $84.98 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 6 | $84.99 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 120 | $85.00 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 160 | $85.00 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 167 | $84.96 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 6 | $84.97 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 6 | $84.97 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 31 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 36 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 73 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 28 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 11 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 25 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 25 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 73 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 57 | $84.92 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 90 | $84.90 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 97 | $84.89 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 20 | $84.85 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 25 | $84.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 71 | $84.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 4 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 71 | $84.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $84.85 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 60 | $84.81 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 19 | $84.81 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 6 | $84.81 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 25 | $84.81 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 50 | $84.81 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 50 | $84.79 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 24 | $84.79 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 24 | $84.79 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 76 | $84.80 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 24 | $84.80 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 6 | $84.80 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 8 | $84.83 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 25 | $84.87 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 50 | $84.87 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 12 | $84.87 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 64 | $84.99 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 25 | $84.94 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 25 | $84.94 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 93 | $85.00 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 6 | $84.90 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 25 | $84.90 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 6 | $84.90 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 5 | $84.90 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 50 | $85.05 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $85.05 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $85.05 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 5 | $85.08 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 16 | $85.07 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 25 | $85.10 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 25 | $85.11 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 64 | $85.15 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 36 | $85.15 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 60 | $85.16 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 25 | $85.28 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 25 | $85.28 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 25 | $85.28 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 32 | $85.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 31 | $85.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 32 | $85.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 32 | $85.36 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 25 | $85.48 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $85.48 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 4 | $85.56 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $85.56 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 3 | $85.56 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 50 | $85.48 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $85.48 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 6 | $85.48 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 25 | $85.55 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 13 | $85.53 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 5 | $85.56 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 5 | $85.56 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 6 | $85.56 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 16 | $85.56 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 13 | $85.54 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $85.54 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $85.57 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 41 | $85.57 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $85.62 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 9 | $85.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 49 | $85.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 12 | $85.75 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 12 | $85.75 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 12 | $85.76 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 12 | $85.75 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 55 | $85.76 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 45 | $85.77 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 23 | $85.77 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 3 | $85.72 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 10 | $85.64 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 4 | $85.63 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 105 | $85.64 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 25 | $85.45 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 25 | $85.42 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 100 | $85.405 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 12 | $85.40 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 25 | $85.41 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 25 | $85.42 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 14 | $85.47 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 25 | $85.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $85.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $85.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $85.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $85.52 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 7 | $85.54 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 13 | $85.54 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 5 | $85.58 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 15 | $85.59 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 24 | $85.59 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $85.61 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $85.61 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $85.61 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $85.61 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 6 | $85.64 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $85.58 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 23 | $85.57 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 12 | $85.53 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 50 | $85.52 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 50 | $85.51 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 50 | $85.51 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 60 | $85.51 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 100 | $85.465 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $85.48 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 11 | $85.48 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 25 | $85.39 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 25 | $85.39 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $85.36 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 13 | $85.36 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 14 | $85.48 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 53 | $85.48 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 33 | $85.48 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 2 | $85.47 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 20 | $85.43 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 30 | $85.43 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 21 | $85.43 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 19 | $85.43 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 30 | $85.42 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 70 | $85.42 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 25 | $85.42 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 25 | $85.37 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 25 | $85.38 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 19 | $85.28 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 10 | $85.27 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 4 | $85.37 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 33 | $85.23 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 73 | $85.08 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 27 | $85.09 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 28 | $85.25 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 9 | $85.15 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 8 | $85.17 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 30 | $85.24 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 25 | $85.17 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 20 | $85.09 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 40 | $85.03 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 97 | $84.99 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 3 | $84.99 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 25 | $84.85 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 25 | $84.84 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 25 | $84.84 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 25 | $84.84 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 17 | $84.76 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 6 | $84.75 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 44 | $84.76 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 44 | $84.76 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 16 | $84.83 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 32 | $84.83 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 3 | $84.55 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 200 | $84.59 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 229 | $84.59 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 25 | $84.54 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $84.54 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 33 | $84.54 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 23 | $84.51 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 25 | $84.51 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 24 | $84.51 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 25 | $84.51 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 6 | $84.51 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 25 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 25 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 13 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 13 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 25 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 9 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 9 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 9 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 22 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 25 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 22 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 8 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 21 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 21 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 13 | $84.51 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 9 | $84.51 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 13 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 9 | $84.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 24 | $84.40 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 9 | $84.41 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 14 | $84.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 9 | $84.41 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 85 | $84.38 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 15 | $84.38 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 85 | $84.38 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 15 | $84.38 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $84.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 75 | $84.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $84.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $84.41 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 25 | $84.41 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 25 | $84.455 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 57 | $84.47 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 57 | $84.47 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 25 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $84.48 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 75 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 44 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 169 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 39 | $84.47 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 25 | $84.61 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 25 | $84.63 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 25 | $84.61 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 25 | $84.61 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 51 | $84.63 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 22 | $84.62 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 27 | $84.62 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 51 | $84.62 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 25 | $84.61 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 13 | $84.52 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 3 | $84.76 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 50 | $84.61 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 20 | $84.625 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 12 | $84.72 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 25 | $84.67 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 25 | $84.67 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 90 | $84.605 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 84 | $84.61 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 11 | $84.61 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 11 | $84.61 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 62 | $84.60 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 50 | $84.61 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 82 | $84.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 98 | $84.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 25 | $84.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $84.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 45 | $84.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 9 | $84.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 11 | $84.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 9 | $84.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 9 | $84.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 2 | $84.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $84.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $84.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 15 | $84.61 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 15 | $84.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 12 | $84.54 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $84.51 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 30 | $84.50 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 52 | $84.50 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 90 | $84.41 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 151 | $84.40 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 49 | $84.40 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 51 | $84.40 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 33 | $84.40 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 33 | $84.40 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $84.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 15 | $84.39 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 85 | $84.39 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 10 | $84.39 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 40 | $84.505 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 15 | $84.46 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 15 | $84.46 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 15 | $84.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 25 | $84.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 25 | $84.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 25 | $84.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 75 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 25 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 89 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 11 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 56 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 44 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 60 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 140 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 90 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 4 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 1 | $84.485 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $84.485 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $84.485 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 50 | $84.47 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 50 | $84.47 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 50 | $84.51 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 25 | $84.57 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 19 | $84.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 19 | $84.64 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 19 | $84.64 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 67 | $84.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 25 | $84.65 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 25 | $84.66 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 25 | $84.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $84.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $84.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $84.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $84.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 16 | $84.015 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $84.015 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 9 | $84.015 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 25 | $84.015 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 25 | $84.015 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $84.025 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 5 | $84.025 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 28 | $84.025 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 11 | $84.025 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 11 | $84.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 4 | $84.07 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 69 | $83.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 31 | $83.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 10 | $83.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 59 | $84.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 31 | $84.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 44 | $84.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 68 | $84.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 22 | $84.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 90 | $84.02 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $84.11 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 19 | $83.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $83.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $83.86 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 54 | $83.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 46 | $83.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $83.96 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 8 | $83.99 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 3 | $83.99 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 18 | $84.00 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 25 | $85.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 50 | $85.26 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 25 | $85.26 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 25 | $85.26 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 25 | $85.26 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 25 | $85.26 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 2 | $85.24 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 44 | $85.25 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 2 | $85.25 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 25 | $85.26 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 25 | $85.26 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 2 | $85.25 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 50 | $85.25 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 2 | $85.25 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 25 | $85.54 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $85.55 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $85.55 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $85.53 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $85.53 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $85.67 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 10 | $85.58 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 80 | $84.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 60 | $84.93 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 60 | $84.92 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 90 | $84.89 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 6 | $84.89 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 9 | $84.89 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 11 | $84.55 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 81 | $84.50 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 5 | $84.50 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 6 | $84.50 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 26 | $84.55 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 204 | $84.55 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 204 | $84.55 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 816 | $84.55 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $84.44 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 3 | $84.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 5 | $84.40 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 28 | $84.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 25 | $84.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 25 | $84.43 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 5 | $84.41 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 8 | $84.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 13 | $83.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $84.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 90 | $84.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 90 | $84.07 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $84.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $84.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $84.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 25 | $83.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $83.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 90 | $83.88 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 25 | $83.81 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 25 | $83.81 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 90 | $83.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 96 | $83.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 4 | $83.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 88 | $83.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 98 | $83.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 62 | $83.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 50 | $83.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $83.505 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $80.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $80.64 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $80.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $80.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 6 | $80.11 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $78.67 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $78.63 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $78.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 170 | $78.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 55 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $77.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $78.89 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 4 | $82.01 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 8 | $82.01 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Ordinary |
09:09:14 - 06-Feb-26 |
| Sell* | 5 | $80.04 | Ordinary |
08:31:23 - 06-Feb-26 |
| Sell* | 10 | $79.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $82.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $82.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 86 | $81.28 | Ordinary |
07:00:00 - 06-Feb-26 |