Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Corp (FLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 $56.83 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $56.79 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 7 $56.78 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $56.78 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $56.77 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $56.77 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 17 $56.76 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 16 $56.76 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 17 $56.76 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 25 $56.76 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $56.76 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $56.785 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 50 $56.80 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $56.80 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $56.80 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 5 $56.81 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 5 $56.81 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $56.81 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 15 $56.81 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 7 $56.81 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 5 $56.80 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $56.81 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 54 $56.81 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 6 $56.81 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 15 $56.81 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $56.80 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $56.80 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 32 $56.78 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $56.77 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $56.77 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 8 $56.77 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $56.77 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $56.78 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 5 $56.80 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 5 $56.79 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 10 $56.78 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 10 $56.81 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 6 $56.82 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 50 $56.82 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $56.82 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $56.81 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 5 $56.81 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 13 $56.80 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 8 $56.79 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 92 $56.79 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $56.79 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $56.785 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $56.785 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 25 $56.755 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $56.755 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 5 $56.77 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 37 $56.76 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 63 $56.76 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 42 $56.77 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $56.77 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $56.76 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $56.80 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 25 $56.80 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 25 $56.80 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 25 $56.80 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 1 $56.79 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 5 $56.79 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 59 $56.79 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 5 $56.79 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 5 $56.80 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 16 $56.81 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 6 $56.81 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 94 $56.81 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 71 $56.80 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $56.80 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $56.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 35 $56.785 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 5 $56.78 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 17 $56.77 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $56.76 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 25 $56.76 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 75 $56.76 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 12 $56.77 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 58 $56.76 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 2 $56.76 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $56.76 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $56.76 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 51 $56.75 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 100 $56.74 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $56.74 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $56.75 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 7 $56.76 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 4 $56.76 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 72 $56.77 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 4 $56.78 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 16 $56.78 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $56.80 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 13 $56.79 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 1 $56.78 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $56.77 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 1 $56.77 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 10 $56.76 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 100 $56.76 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 7 $56.73 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 49 $56.73 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 5 $56.72 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 11 $56.72 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 18 $56.72 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 4 $56.72 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 8 $56.72 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 4 $56.72 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 4 $56.72 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 1 $56.72 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 7 $56.715 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 6 $56.71 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 38 $56.71 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 1 $56.71 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 6 $56.70 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $56.70 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 14 $56.69 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 1 $56.68 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 29 $56.68 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 13 $56.68 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 44 $56.68 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 45 $56.67 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 20 $56.55 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 20 $56.55 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 71 $56.55 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 5 $56.54 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 5 $56.54 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $56.54 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 5 $56.54 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 5 $56.54 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $56.54 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 20 $56.53 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 3 $56.53 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $56.53 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 6 $56.53 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 26 $56.53 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 57 $56.52 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 2 $56.52 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 2 $56.52 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 56 $56.52 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 3 $56.51 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 44 $56.51 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 35 $56.54 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 1 $56.54 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 6 $56.54 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 35 $56.55 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 75 $56.55 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 35 $56.55 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 29 $56.55 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 1 $56.56 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 2 $56.57 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 2 $56.57 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 1 $56.585 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 2 $56.585 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 40 $56.59 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 5 $56.59 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 5 $56.58 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 69 $56.58 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 52 $56.58 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 2 $56.58 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $56.58 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 8 $56.59 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 5 $56.59 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $56.59 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 28 $56.59 Automatic Execution
 15:29:25 - 19-Sep-25
Unknown* 72 $56.59 Automatic Execution
 15:29:25 - 19-Sep-25
Unknown* 28 $56.59 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 1 $56.595 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 1 $56.59 Automatic Execution
 15:29:25 - 19-Sep-25
Unknown* 1 $56.595 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 1 $56.595 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 35 $56.595 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 5 $56.59 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 6 $56.59 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 12 $56.59 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 8 $56.59 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 15 $56.59 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 5 $56.59 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 5 $56.59 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 1 $56.59 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 7 $56.58 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 12 $56.58 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 6 $56.57 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 2 $56.56 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 1 $56.57 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 7 $56.57 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 54 $56.57 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 5 $56.55 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 9 $56.55 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 2 $56.55 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 6 $56.55 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 5 $56.55 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 2 $56.55 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 11 $56.55 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 100 $56.54 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 1 $56.54 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 2 $56.55 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 3 $56.55 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 50 $56.56 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $56.56 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 2 $56.56 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 9 $56.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 9 $56.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 12 $56.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 9 $56.54 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 24 $56.54 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $56.53 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 86 $56.52 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 50 $56.52 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 100 $56.52 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 50 $56.52 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 100 $56.52 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 64 $56.52 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 1 $56.52 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 100 $56.52 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 13 $56.53 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 2 $56.53 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 4 $56.52 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 9 $56.52 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 1 $56.52 Automatic Execution
 15:24:22 - 19-Sep-25
Unknown* 14 $56.51 Automatic Execution
 15:24:14 - 19-Sep-25
Unknown* 33 $56.51 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 2 $56.51 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 3 $56.51 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 2 $56.50 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 98 $56.50 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 10 $56.48 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 20 $56.48 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 1 $56.48 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 9 $56.48 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $56.49 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 50 $56.49 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 15:21:39 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 22 $56.46 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 4 $56.46 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 13 $56.46 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 9 $56.46 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 91 $56.46 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 54 $56.45 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $56.45 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 36 $56.45 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 7 $56.45 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 16 $56.45 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 4 $56.45 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 41 $56.45 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 50 $56.43 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 16 $56.43 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 50 $56.44 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 52 $56.44 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 5 $56.44 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 90 $56.44 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 5 $56.44 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 5 $56.44 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 31 $56.44 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 18 $56.44 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 3 $56.43 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 1 $56.44 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 17 $56.44 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $56.44 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 50 $56.44 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 40 $56.46 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 20 $56.45 Automatic Execution
 15:17:19 - 19-Sep-25
Sell* 1 $56.43 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 2 $56.43 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 13 $56.43 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 5 $56.43 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 5 $56.43 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 12 $56.43 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 2 $56.42 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 45 $56.42 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 8 $56.42 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 5 $56.42 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 100 $56.42 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 1 $56.36 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $56.35 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 14 $56.40 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $56.40 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $56.40 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $56.39 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $56.38 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 3 $56.37 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 36 $56.36 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 50 $56.36 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 5 $56.36 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 24 $56.36 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 3 $56.36 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 2 $56.36 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 5 $56.35 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 5 $56.34 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 5 $56.34 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 1 $56.35 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $56.35 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 29 $56.34 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 49 $56.32 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 75 $56.29 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 120 $56.29 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 100 $56.24 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 12 $56.24 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 5 $56.24 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 50 $56.25 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 1 $56.25 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 2 $56.26 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 87 $56.24 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 100 $56.23 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 12 $56.23 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 2 $56.20 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 120 $56.21 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 96 $56.20 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 28 $56.20 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 92 $56.20 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 5 $56.18 Automatic Execution
 14:54:42 - 19-Sep-25
Unknown* 4 $56.18 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 4 $56.18 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 342 $56.17 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 178 $56.17 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 43 $56.16 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 1 $56.16 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 100 $56.17 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 3 $56.18 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 97 $56.18 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 3 $56.18 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 5 $56.18 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 4 $56.18 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $56.18 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 1 $56.20 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 1 $56.20 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 1 $56.17 Automatic Execution
 14:52:50 - 19-Sep-25
Sell* 1 $56.18 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 7 $56.18 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 79 $56.21 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 21 $56.21 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $56.22 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 24 $56.22 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $56.22 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 29 $56.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 1 $56.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 125 $56.18 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 35 $56.17 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 6 $56.17 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 1 $56.24 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 89 $56.24 Automatic Execution
 14:47:03 - 19-Sep-25
Buy* 25 $56.25 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 50 $56.24 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 1 $56.24 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 24 $56.25 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 100 $56.25 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 67 $56.24 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $56.24 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $56.24 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 1 $56.25 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $56.24 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 90 $56.24 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 13 $56.24 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 21 $56.24 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 5 $56.23 Automatic Execution
 14:45:34 - 19-Sep-25
Buy* 5 $56.24 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 14 $56.22 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 200 $56.22 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 100 $56.22 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 112 $56.22 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 5 $56.18 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 17 $56.18 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 75 $56.16 Automatic Execution
 14:32:58 - 19-Sep-25
Unknown* 7 $56.16 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 3 $56.15 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 25 $56.15 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 21 $56.15 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 1 $56.13 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 6 $56.13 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 43 $56.13 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 100 $56.13 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 13 $56.12 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 49 $56.11 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 42 $56.11 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 1 $56.11 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 1 $56.11 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 2 $56.10 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 10 $56.09 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 90 $56.09 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 125 $56.09 Automatic Execution
 14:31:08 - 19-Sep-25
Unknown* 2 $56.08 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 3 $56.08 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 22 $56.08 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 125 $56.08 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 70 $56.07 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 125 $56.07 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 125 $56.07 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 125 $56.07 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 49 $56.05 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 50 $56.05 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $56.06 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 100 $56.09 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 25 $56.09 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 38 $56.09 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 35 $56.08 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 16 $56.07 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 22 $56.07 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 70 $56.07 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 8 $56.07 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 5 $56.06 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 39 $56.06 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 52 $56.06 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 4 $56.06 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 38 $56.06 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 65 $56.11 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 200 $56.11 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 10 $56.11 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $56.11 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 19 $56.11 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $56.11 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $56.09 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 49 $56.09 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 35 $56.085 Automatic Execution
 14:26:43 - 19-Sep-25
Unknown* 5 $56.09 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 87 $56.09 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 100 $56.10 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 200 $56.10 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 106 $56.09 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 19 $56.09 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 125 $56.09 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 100 $56.09 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 116 $56.11 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 6 $56.11 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 93 $56.11 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 26 $56.11 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 9 $56.11 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 100 $56.11 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 1 $56.13 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 2 $56.13 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 45 $56.13 Automatic Execution
 14:24:15 - 19-Sep-25
Unknown* 8 $56.13 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 2 $56.13 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 1 $56.13 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 1 $56.13 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 1 $56.12 Automatic Execution
 14:23:45 - 19-Sep-25
Unknown* 48 $56.11 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 2 $56.13 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 51 $56.13 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 1 $56.15 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 19 $56.16 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 179 $56.18 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 21 $56.18 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 100 $56.19 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 5 $56.21 Automatic Execution
 14:18:42 - 19-Sep-25
Unknown* 33 $56.21 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 1 $56.21 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 1 $56.21 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 36 $56.20 Automatic Execution
 14:18:02 - 19-Sep-25
Unknown* 100 $56.20 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 5 $56.22 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 1 $56.22 Automatic Execution
 14:16:16 - 19-Sep-25
Sell* 10 $56.22 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 53 $56.22 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 2 $56.23 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 54 $56.24 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 1 $56.24 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 125 $56.24 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 101 $56.24 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 1 $56.24 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 14 $56.24 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 123 $56.23 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 77 $56.23 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 2 $56.24 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 9 $56.22 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 1 $56.22 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 53 $56.21 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 47 $56.21 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 11 $56.22 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 3 $56.22 Automatic Execution
 14:02:07 - 19-Sep-25
Unknown* 1 $56.22 Automatic Execution
 14:02:00 - 19-Sep-25
Unknown* 1 $56.22 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 74 $56.22 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 113 $56.22 Automatic Execution
 14:02:00 - 19-Sep-25
Unknown* 2 $56.21 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 300 $56.20 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 14 $56.20 Automatic Execution
 14:01:21 - 19-Sep-25
Unknown* 50 $56.20 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 87 $56.19 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 87 $56.18 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 89 $56.18 Automatic Execution
 14:00:07 - 19-Sep-25
Unknown* 69 $56.18 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 1 $56.18 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 342 $56.18 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $56.19 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 10 $56.17 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 1 $56.17 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 2 $56.17 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 2 $56.16 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 1 $56.16 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 7 $56.17 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 2 $56.19 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 1 $56.19 Automatic Execution
 13:57:07 - 19-Sep-25
Unknown* 99 $56.20 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 1 $56.20 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 100 $56.20 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 32 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 100 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 41 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 25 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 25 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 3 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 22 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 145 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 6 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 100 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 28 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 59 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 100 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 41 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 127 $56.20 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 13:54:56 - 19-Sep-25
Unknown* 3 $56.18 Automatic Execution
 13:54:38 - 19-Sep-25
Unknown* 2 $56.18 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 1 $56.17 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 4 $56.19 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 6 $56.20 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 12 $56.20 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $56.20 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 3 $56.20 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 8 $56.21 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 5 $56.21 Automatic Execution
 13:51:11 - 19-Sep-25
Buy* 5 $56.21 Automatic Execution
 13:51:11 - 19-Sep-25
Buy* 5 $56.21 Automatic Execution
 13:51:11 - 19-Sep-25
Buy* 5 $56.21 Automatic Execution
 13:51:11 - 19-Sep-25
Buy* 6 $56.20 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 25 $56.20 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 5 $56.20 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 5 $56.20 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 5 $56.20 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 25 $56.195 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 5 $56.20 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 21 $56.20 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 5 $56.20 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 5 $56.19 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 120 $56.19 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 5 $56.19 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 5 $56.19 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 10 $56.18 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 75 $56.18 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 25 $56.18 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 36 $56.18 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 90 $56.18 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 1 $56.17 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 4 $56.17 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 28 $56.17 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 48 $56.17 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 10 $56.16 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 100 $56.16 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 10 $56.16 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $56.16 Automatic Execution
 13:50:46 - 19-Sep-25
Unknown* 25 $56.155 Automatic Execution
 13:50:27 - 19-Sep-25
Unknown* 2 $56.155 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 5 $56.16 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 10 $56.15 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 56 $56.15 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 100 $56.14 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 5 $56.14 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 100 $56.14 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 1 $56.14 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 100 $56.14 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 1 $56.15 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 2 $56.15 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 1 $56.14 Automatic Execution
 13:46:00 - 19-Sep-25
Unknown* 59 $56.13 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 1 $56.13 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 1 $56.14 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 17 $56.13 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 5 $56.13 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 25 $56.13 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 95 $56.13 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $56.13 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $56.13 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $56.13 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 2 $56.13 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 50 $56.13 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 100 $56.13 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 50 $56.13 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 100 $56.13 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 50 $56.13 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 100 $56.13 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 10 $56.13 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 62 $56.12 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $56.13 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 5 $56.14 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 47 $56.15 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 12 $56.15 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 22 $56.12 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 11 $56.11 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 31 $56.11 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 22 $56.11 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 25 $56.11 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 22 $56.11 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $56.11 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $56.11 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 1 $56.11 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 25 $56.11 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 25 $56.11 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 10 $56.11 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 1 $56.10 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 2 $56.11 Automatic Execution
 13:29:45 - 19-Sep-25
Unknown* 25 $56.11 Automatic Execution
 13:29:45 - 19-Sep-25
Unknown* 2 $56.11 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 2 $56.10 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 14 $56.09 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 99 $56.09 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 13 $56.09 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 18 $56.08 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 3 $56.08 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 7 $56.08 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 19 $56.08 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 2 $56.08 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 5 $56.06 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 64 $56.06 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 5 $56.06 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 100 $56.05 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 1 $56.06 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 100 $56.06 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 6 $56.08 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 1 $56.10 Automatic Execution
 13:25:42 - 19-Sep-25
Unknown* 94 $56.09 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 55 $56.10 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 45 $56.10 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 35 $56.10 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 2 $56.10 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 2 $56.10 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 1 $56.11 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 10 $56.11 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 4 $56.11 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 4 $56.11 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 1 $56.11 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 2 $56.11 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 2 $56.11 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 2 $56.11 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 97 $56.11 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 3 $56.11 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 100 $56.12 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 100 $56.14 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 1 $56.14 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 90 $56.15 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 12 $56.15 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 1 $56.16 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 3 $56.18 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 1 $56.18 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 2 $56.19 Automatic Execution
 13:19:43 - 19-Sep-25
Unknown* 21 $56.20 Automatic Execution
 13:19:19 - 19-Sep-25
Unknown* 14 $56.20 Automatic Execution
 13:19:19 - 19-Sep-25
Unknown* 1 $56.20 Automatic Execution
 13:19:18 - 19-Sep-25
Unknown* 15 $56.20 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $56.20 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 1 $56.21 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 1 $56.21 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 200 $56.20 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 1 $56.14 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 2 $56.14 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 3 $56.15 Automatic Execution
 13:05:28 - 19-Sep-25
Unknown* 3 $56.16 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 1 $56.17 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 2 $56.19 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 5 $56.23 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 5 $56.24 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 1 $56.28 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 100 $56.28 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 1 $56.29 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 17 $56.28 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 59 $56.27 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 14 $56.27 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 2 $56.27 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 25 $56.275 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 1 $56.28 Automatic Execution
 13:00:06 - 19-Sep-25
Unknown* 25 $56.28 Automatic Execution
 13:00:02 - 19-Sep-25
Unknown* 25 $56.28 Automatic Execution
 13:00:02 - 19-Sep-25
Unknown* 100 $56.29 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 79 $56.28 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 10 $56.28 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 100 $56.28 Automatic Execution
 12:59:47 - 19-Sep-25
Unknown* 5 $56.28 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 5 $56.28 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 5 $56.29 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 2 $56.27 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 2 $56.265 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 81 $56.26 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 8 $56.25 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 1 $56.25 Automatic Execution
 12:58:50 - 19-Sep-25
Unknown* 48 $56.24 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 1 $56.24 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 6 $56.23 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 1 $56.22 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 1 $56.22 Automatic Execution
 12:58:13 - 19-Sep-25
Unknown* 2 $56.21 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 1 $56.19 Automatic Execution
 12:56:56 - 19-Sep-25
Buy* 12 $56.18 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 12 $56.17 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 18 $56.17 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 52 $56.17 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 18 $56.16 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 1 $56.16 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 18 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 2 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 14 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 2 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 2 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 14 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 2 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 18 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 48 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 2 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 16 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 2 $56.15 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 30 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 48 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 62 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 13 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 2 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 2 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 21 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 35 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 60 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 60 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 25 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 2 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Unknown* 35 $56.14 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 29 $56.14 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 44 $56.14 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 17 $56.14 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 1 $56.15 Automatic Execution
 12:55:50 - 19-Sep-25
Buy* 1 $56.15 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 87 $56.16 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 100 $56.16 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 13 $56.16 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 1 $56.17 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 2 $56.16 Automatic Execution
 12:54:54 - 19-Sep-25
Unknown* 10 $56.14 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 4 $56.14 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 1 $56.14 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 50 $56.14 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 1 $56.14 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 1 $56.14 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 100 $56.14 Automatic Execution
 12:50:40 - 19-Sep-25
Unknown* 2 $56.15 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 6 $56.15 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 12 $56.15 Automatic Execution
 12:49:46 - 19-Sep-25
Buy* 19 $56.16 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 30 $56.16 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 92 $56.16 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 3 $56.16 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 5 $56.16 Automatic Execution
 12:49:25 - 19-Sep-25
Sell* 107 $56.16 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 93 $56.16 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 3 $56.16 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 2 $56.16 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 25 $56.17 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 2 $56.16 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 1 $56.16 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 97 $56.17 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 3 $56.17 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 5 $56.17 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 100 $56.18 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 1 $56.19 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 4 $56.20 Automatic Execution
 12:48:21 - 19-Sep-25
Unknown* 1 $56.19 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 100 $56.18 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 1 $56.17 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 20 $56.17 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $56.19 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $56.20 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $56.19 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 1 $56.18 Automatic Execution
 12:29:49 - 19-Sep-25
Sell* 4 $56.20 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $56.20 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $56.21 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $56.21 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $56.21 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 66 $56.21 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 10 $56.21 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 3 $56.21 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 283 $56.21 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 17 $56.21 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 1 $56.22 Automatic Execution
 12:28:19 - 19-Sep-25
Unknown* 10 $56.21 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 15 $56.21 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 18 $56.21 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 2 $56.21 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 13 $56.21 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 102 $56.21 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 100 $56.20 Automatic Execution
 12:26:34 - 19-Sep-25
Buy* 100 $56.20 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $56.19 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 238 $56.19 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 54 $56.19 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 2 $56.20 Automatic Execution
 12:25:23 - 19-Sep-25
Unknown* 1 $56.20 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $56.20 Automatic Execution
 12:25:19 - 19-Sep-25
Unknown* 2 $56.20 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 2 $56.20 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 108 $56.20 Automatic Execution
 12:24:29 - 19-Sep-25
Unknown* 2 $56.20 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 7 $56.19 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 1 $56.18 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 88 $56.18 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 96 $56.18 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $56.18 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 3 $56.18 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 88 $56.17 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 2 $56.16 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 1 $56.15 Automatic Execution
 12:21:28 - 19-Sep-25
Unknown* 1 $56.15 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 1 $56.15 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 1 $56.15 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 14 $56.14 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 14 $56.17 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 12 $56.17 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 1 $56.17 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 6 $56.19 Automatic Execution
 12:19:06 - 19-Sep-25
Sell* 15 $56.20 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $56.20 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 10 $56.20 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 10 $56.18 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 170 $56.16 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 100 $56.18 Automatic Execution
 12:18:19 - 19-Sep-25
Sell* 180 $56.16 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 14 $56.18 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 86 $56.18 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 100 $56.18 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 2 $56.20 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 2 $56.19 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 1 $56.19 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 2 $56.195 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 3 $56.26 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $56.26 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $56.26 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 10 $56.25 Automatic Execution
 12:00:59 - 19-Sep-25
Sell* 1 $56.25 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 3 $56.26 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 25 $56.26 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 1 $56.26 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $56.26 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 13 $56.26 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 66 $56.25 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 14 $56.25 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 5 $56.25 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 15 $56.25 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 21 $56.24 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 90 $56.24 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 39 $56.23 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 25 $56.23 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 36 $56.23 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 75 $56.23 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 25 $56.23 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 1 $56.22 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $56.22 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 2 $56.21 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 26 $56.21 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 2 $56.21 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 100 $56.21 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 1 $56.23 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 100 $56.21 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 1 $56.225 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 1 $56.23 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 25 $56.22 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 1 $56.21 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 40 $56.21 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 60 $56.21 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 100 $56.21 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 40 $56.21 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 21 $56.20 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 2 $56.20 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $56.20 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 6 $56.17 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 21 $56.17 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 5 $56.17 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 95 $56.17 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 68 $56.17 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 57 $56.17 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 60 $56.16 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 1 $56.13 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 21 $56.16 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 4 $56.16 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 21 $56.16 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 47 $56.16 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 53 $56.16 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 4 $56.15 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 4 $56.15 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 1 $56.16 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 5 $56.16 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 705 $56.16 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 185 $56.16 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 25 $56.17 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 62 $56.18 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $56.18 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 7 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 10 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 37 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 2 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 2 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 16 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 5 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 22 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 9 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 5 $56.19 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 16 $56.19 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 15 $56.19 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 2 $56.19 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 17 $56.19 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 15 $56.19 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 17 $56.19 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 89 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $56.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 95 $56.18 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 2 $56.18 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 5 $56.18 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 100 $56.18 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 19 $56.19 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 1 $56.19 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 2 $56.19 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 5 $56.18 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 84 $56.18 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 26 $56.18 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 10 $56.17 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 1 $56.17 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 12 $56.17 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 45 $56.17 Automatic Execution
 11:47:33 - 19-Sep-25
Buy* 11 $56.16 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 43 $56.16 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1 $56.15 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 100 $56.15 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 6 $56.14 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 58 $56.14 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 1 $56.17 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $56.16 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 14 $56.18 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 4 $56.17 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 1 $56.18 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 99 $56.18 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 1 $56.18 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 10 $56.19 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 10 $56.19 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 14 $56.19 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 31 $56.19 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 70 $56.19 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 5 $56.19 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $56.18 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 2 $56.20 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 1 $56.20 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 1 $56.21 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 100 $56.22 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 31 $56.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $56.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $56.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $56.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $56.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $56.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $56.18 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 9 $56.18 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 1 $56.18 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $56.18 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 6 $56.19 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $56.21 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 50 $56.22 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 1 $56.22 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $56.22 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 1 $56.22 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 1 $56.22 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 8 $56.23 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 1 $56.23 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $56.23 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 1 $56.25 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 4 $56.26 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 55 $56.25 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 1 $56.23 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 1 $56.22 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 100 $56.21 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 100 $56.19 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 12 $56.20 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $56.23 Automatic Execution
 11:17:42 - 19-Sep-25
Buy* 1 $56.25 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 1 $56.25 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 100 $56.26 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $56.26 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 75 $56.28 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 25 $56.28 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 7 $56.28 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 5 $56.28 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 95 $56.28 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 5 $56.28 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 9 $56.28 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 100 $56.28 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 100 $56.28 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 100 $56.28 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 100 $56.28 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 100 $56.28 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 100 $56.48 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 10 $56.48 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 10 $56.50 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 15 $56.50 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 17 $56.52 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 75 $56.51 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 25 $56.52 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 75 $56.51 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 177 $56.52 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 1 $56.53 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 100 $56.53 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 100 $56.54 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $56.55 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 181 $56.55 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 100 $56.53 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 34 $56.53 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 34 $56.53 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $56.53 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 21 $56.53 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $56.57 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 2 $56.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $56.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $56.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 12 $56.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $56.50 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 37 $56.50 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 4 $56.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 75 $56.49 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $56.49 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $56.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 37 $56.49 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $56.49 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $56.48 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $56.48 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 35 $56.48 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $56.47 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $56.47 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $56.47 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $56.46 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 22 $56.46 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $56.44 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 100 $56.44 Automatic Execution
 10:52:21 - 19-Sep-25
Unknown* 100 $56.44 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 100 $56.44 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 52 $56.45 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 1 $56.45 Automatic Execution
 10:51:45 - 19-Sep-25
Unknown* 1 $56.45 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 1 $56.45 Automatic Execution
 10:51:45 - 19-Sep-25
Unknown* 2 $56.45 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 100 $56.43 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 1 $56.45 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 29 $56.45 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 5 $56.45 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 2 $56.45 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 29 $56.44 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 29 $56.44 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $56.42 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 9 $56.43 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 100 $56.42 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $56.42 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 18 $56.45 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 18 $56.45 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 33 $56.44 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 18 $56.44 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 70 $56.43 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 10 $56.42 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 100 $56.41 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 14 $56.41 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 8 $56.43 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 10 $56.42 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 10 $56.42 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $56.42 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $56.42 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 25 $56.42 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $56.415 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 100 $56.41 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 98 $56.41 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 2 $56.41 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 100 $56.41 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 25 $56.40 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 39 $56.40 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 2 $56.39 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 100 $56.45 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 100 $56.45 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 1 $56.45 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 11 $56.45 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 5 $56.475 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 89 $56.47 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $56.40 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 1 $56.39 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 5 $56.42 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 50 $56.435 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 3 $56.46 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 100 $56.47 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 100 $56.47 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 5 $56.46 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 295 $56.46 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 21 $56.48 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 1 $56.48 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 109 $56.47 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 11 $56.45 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 5 $56.45 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $56.45 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 100 $56.44 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 1 $56.44 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 1 $56.43 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 99 $56.43 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 1 $56.43 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 200 $56.43 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 1 $56.47 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 1 $56.49 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $56.49 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 1 $56.47 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 1 $56.46 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $56.46 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 40 $56.45 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 1 $56.44 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 9 $56.44 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 91 $56.44 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 10 $56.43 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 36 $56.44 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 96 $56.43 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 4 $56.43 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $56.43 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $56.43 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 181 $56.41 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $56.41 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $56.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 100 $56.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 91 $56.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 1 $56.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 100 $56.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 9 $56.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 39 $56.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 120 $56.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 1 $56.41 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 100 $56.41 Automatic Execution
 10:18:49 - 19-Sep-25
Unknown* 75 $56.43 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $56.43 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 62 $56.42 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 2 $56.425 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 2 $56.425 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 23 $56.42 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 9 $56.42 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 2 $56.42 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $56.41 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 38 $56.40 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 53 $56.40 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 38 $56.40 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 53 $56.40 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 15 $56.40 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 38 $56.40 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 53 $56.40 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 38 $56.40 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 2 $56.40 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 2 $56.40 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $56.41 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 42 $56.41 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $56.41 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 15 $56.39 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 17 $56.39 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 84 $56.38 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 100 $56.38 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 104 $56.38 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $56.38 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $56.39 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $56.39 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 77 $56.40 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 6 $56.40 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 1 $56.40 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 100 $56.40 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 6 $56.39 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 2 $56.39 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 19 $56.34 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 81 $56.34 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 78 $56.34 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 100 $56.36 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 300 $56.35 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 78 $56.35 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 22 $56.35 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 600 $56.35 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 100 $56.35 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $56.35 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 24 $56.38 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 24 $57.01 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 24 $57.01 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 24 $57.01 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 17 $57.02 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $57.01 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 12 $57.03 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 12 $57.05 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 12 $57.045 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 12 $57.045 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 12 $57.045 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 12 $57.045 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $57.06 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 48 $57.06 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $57.04 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 46 $56.995 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 46 $56.97 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 3 $57.00 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 3 $57.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 47 $57.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 1 $57.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 5 $57.04 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 5 $57.04 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 5 $57.04 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 4 $57.04 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $57.04 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 22 $57.08 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 6 $57.07 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 3 $57.055 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 6 $57.055 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 6 $57.055 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 6 $57.055 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 25 $57.05 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 25 $57.01 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 8 $57.02 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 5 $57.02 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 6 $57.02 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 18 $56.98 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 2 $56.98 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 15 $56.98 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 17 $56.98 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 1 $56.99 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 5 $56.99 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 5 $56.99 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 10 $57.00 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $57.02 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $57.02 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $57.02 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $57.02 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $57.00 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 25 $57.00 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 5 $57.03 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 27 $57.03 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 17 $57.03 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1 $57.03 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 32 $57.025 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 9 $57.02 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 9 $57.02 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 50 $57.02 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 72 $57.01 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $57.01 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 23 $57.01 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $57.01 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 5 $57.01 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $57.01 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 8 $57.01 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $57.01 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 1 $56.98 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 1 $56.97 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 1 $56.98 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 54 $56.985 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 46 $56.985 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 5 $56.975 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 2 $56.99 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $56.99 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 1 $56.99 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 18 $56.98 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 28 $56.98 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 21 $56.98 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $56.98 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 6 $56.98 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 21 $56.98 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 27 $56.98 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 27 $56.98 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 5 $56.97 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 25 $56.95 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 1 $56.96 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 75 $56.94 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 25 $56.94 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 100 $56.94 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 25 $57.535 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 25 $57.535 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 25 $57.535 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 25 $57.535 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 25 $57.535 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 1 $57.53 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 25 $57.54 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 25 $57.54 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 3 $57.61 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $57.61 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 300 $57.60 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 2 $57.70 Ordinary
 08:05:25 - 19-Sep-25
Buy* 21 $57.70 Ordinary
 08:05:17 - 19-Sep-25
Buy* 1 $57.70 Ordinary
 07:00:09 - 19-Sep-25
Buy* 1 $57.70 Ordinary
 07:00:09 - 19-Sep-25
Buy* 20 $57.70 Ordinary
 07:00:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44