Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Corp (FLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.73 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 12 $54.73 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 89 $54.73 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 143 $54.73 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 199 $54.73 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $54.725 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $54.73 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 258 $54.73 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $54.725 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 1 $54.72 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 66 $54.72 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 5 $54.72 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 1 $54.72 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 10 $54.72 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 10 $54.72 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 55 $54.71 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $54.72 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1 $54.74 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 12 $54.74 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 4 $54.75 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 12 $54.75 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 12 $54.77 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 11 $54.77 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 18 $54.78 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 1 $54.78 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 9 $54.77 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 32 $54.77 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 8 $54.77 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 6 $54.77 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $54.75 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $54.75 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 8 $54.76 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 49 $54.75 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 4 $54.75 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 7 $54.74 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 19 $54.74 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 19 $54.74 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $54.74 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 1 $54.73 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 4 $54.73 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 7 $54.73 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 7 $54.73 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 1 $54.725 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 1 $54.72 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 4 $54.72 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 89 $54.72 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 25 $54.72 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 5 $54.72 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $54.72 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $54.72 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $54.73 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 8 $54.71 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $54.72 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 8 $54.72 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $54.72 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 19 $54.73 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $54.72 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $54.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 31 $54.72 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $54.71 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 8 $54.71 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 73 $54.71 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $54.71 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 10 $54.71 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $54.72 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 8 $54.72 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 12 $54.72 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 1 $54.72 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 1 $54.72 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 10 $54.72 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 17 $54.72 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 5 $54.72 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $54.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 4 $54.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $54.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $54.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 4 $54.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $54.71 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 15 $54.70 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $54.70 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $54.71 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 82 $54.71 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $54.71 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 3 $54.71 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 11 $54.71 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 97 $54.71 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 3 $54.71 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $54.71 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 1 $54.70 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 10 $54.70 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 82 $54.69 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $54.69 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 55 $54.69 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 7 $54.69 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $54.70 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 200 $54.70 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 6 $54.70 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $54.70 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $54.70 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 8 $54.70 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 19 $54.71 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 1 $54.71 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $54.71 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 4 $54.71 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $54.71 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $54.71 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 199 $54.71 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 1 $54.70 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 92 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 182 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 13 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 4 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 10 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 90 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 10 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 4 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 20 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 15 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 85 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $54.69 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 34 $54.69 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 9 $54.69 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 300 $54.70 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 10 $54.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 10 $54.70 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 35 $54.71 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $54.71 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 200 $54.71 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 11 $54.71 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 21 $54.70 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 43 $54.69 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 63 $54.69 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 94 $54.69 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 10 $54.68 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 126 $54.67 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 190 $54.685 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 10 $54.685 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 6 $54.69 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 194 $54.69 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $54.69 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 6 $54.695 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 4 $54.70 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 10 $54.70 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 12 $54.70 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 90 $54.69 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $54.69 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $54.69 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 9 $54.70 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 90 $54.695 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $54.695 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 80 $54.69 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $54.69 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 20 $54.69 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 80 $54.685 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 110 $54.695 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $54.70 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 21 $54.68 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 12 $54.68 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 11 $54.68 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 3 $54.68 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 6 $54.68 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 1 $54.69 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 9 $54.69 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 11 $54.69 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 11 $54.69 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 50 $54.70 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 63 $54.70 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 63 $54.70 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 63 $54.70 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 4 $54.70 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 4 $54.70 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 5 $54.70 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 3 $54.69 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 2 $54.65 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 40 $54.65 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 8 $54.65 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 92 $54.65 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 5 $54.65 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $54.64 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $54.64 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 10 $54.63 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $54.62 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 3 $54.63 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 12 $54.63 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $54.63 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 15 $54.63 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $54.63 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $54.63 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 1 $54.63 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $54.63 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 1 $54.63 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $54.63 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 8 $54.63 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 19 $54.63 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 11 $54.62 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 5 $54.62 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 5 $54.62 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 2 $54.62 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 35 $54.62 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 50 $54.62 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $54.62 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 9 $54.62 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $54.61 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 2 $54.61 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 18 $54.61 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $54.61 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $54.60 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $54.60 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $54.60 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 11 $54.60 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 59 $54.60 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $54.59 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 5 $54.60 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 93 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 100 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 7 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 93 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 7 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 100 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 67 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 5 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 5 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 23 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 11 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 3 $54.595 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 7 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 9 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 6 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 5 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 1 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 9 $54.595 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 5 $54.59 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 5 $54.60 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 5 $54.60 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 5 $54.60 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 65 $54.60 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 19 $54.60 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 5 $54.60 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 46 $54.60 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 19 $54.60 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 3 $54.59 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 1 $54.60 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 4 $54.60 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 1 $54.60 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 1 $54.60 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 1 $54.60 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 1 $54.60 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 14 $54.60 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 2 $54.60 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 1 $54.60 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 4 $54.60 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 1 $54.60 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 3 $54.60 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 8 $54.60 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 6 $54.60 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 1 $54.60 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 1 $54.54 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 1 $54.55 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 5 $54.54 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 3 $54.54 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 1 $54.54 Automatic Execution
 15:33:29 - 18-Jul-25
Unknown* 1 $54.53 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 2 $54.53 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 5 $54.53 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 1 $54.53 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 24 $54.53 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 5 $54.53 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 47 $54.52 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 21 $54.52 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 4 $54.52 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 5 $54.52 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 6 $54.52 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 1 $54.52 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 95 $54.51 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 5 $54.51 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 10 $54.51 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 5 $54.51 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $54.51 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $54.55 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 3 $54.56 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 97 $54.56 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 97 $54.56 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $54.56 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $54.57 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 1 $54.57 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 1 $54.57 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 4 $54.57 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 9 $54.57 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 6 $54.57 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 10 $54.58 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $54.58 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 3 $54.58 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 100 $54.59 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 2 $54.59 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 5 $54.58 Automatic Execution
 15:29:34 - 18-Jul-25
Unknown* 5 $54.58 Automatic Execution
 15:29:34 - 18-Jul-25
Unknown* 5 $54.58 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 6 $54.57 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 10 $54.58 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 5 $54.59 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 19 $54.59 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 19 $54.59 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 9 $54.60 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 56 $54.59 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 24 $54.58 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 66 $54.58 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 10 $54.58 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 5 $54.58 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 5 $54.58 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 100 $54.58 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 5 $54.57 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 5 $54.57 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $54.57 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $54.57 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 1 $54.57 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 5 $54.57 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 5 $54.57 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 4 $54.58 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $54.58 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $54.585 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 11 $54.59 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 9 $54.59 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $54.60 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 3 $54.61 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 5 $54.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 104 $54.60 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 5 $54.60 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 23 $54.60 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $54.59 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 1 $54.585 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 5 $54.59 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 1 $54.58 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 15:24:19 - 18-Jul-25
Unknown* 63 $54.60 Automatic Execution
 15:24:19 - 18-Jul-25
Unknown* 63 $54.60 Automatic Execution
 15:24:19 - 18-Jul-25
Unknown* 100 $54.60 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 62 $54.61 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 62 $54.61 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 100 $54.61 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 24 $54.59 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 10 $54.57 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 20 $54.57 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 40 $54.59 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 60 $54.59 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 2 $54.58 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 25 $54.57 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 21 $54.57 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $54.57 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 10 $54.56 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 10 $54.56 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 5 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 93 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 7 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 7 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 7 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 7 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 93 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 1 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 1 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 7 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 93 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 4 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 3 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 15 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 14 $54.56 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 39 $54.55 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 11 $54.55 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 36 $54.55 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 100 $54.54 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 20 $54.54 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 100 $54.53 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 62 $54.53 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 100 $54.53 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 16 $54.53 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $54.52 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 9 $54.52 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 4 $54.52 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 5 $54.52 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 1 $54.52 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 55 $54.52 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 10 $54.52 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 21 $54.52 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 10 $54.52 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 26 $54.51 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 3 $54.51 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 9 $54.54 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 20 $54.55 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 1 $54.55 Automatic Execution
 15:20:53 - 18-Jul-25
Unknown* 1 $54.55 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 10 $54.55 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 9 $54.55 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 4 $54.56 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $54.56 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 109 $54.57 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 4 $54.57 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 6 $54.57 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 30 $54.57 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 60 $54.57 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 30 $54.57 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 11 $54.57 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 1 $54.58 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $54.575 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 11 $54.57 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 60 $54.58 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 79 $54.58 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 11 $54.58 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 47 $54.57 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 5 $54.57 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 6 $54.57 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 8 $54.57 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 18 $54.57 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 18 $54.57 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 100 $54.57 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 18 $54.57 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 78 $54.55 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 2 $54.55 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 2 $54.55 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 4 $54.55 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 30 $54.56 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 20 $54.55 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 23 $54.56 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 7 $54.56 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 4 $54.55 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 5 $54.54 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 173 $54.54 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 32 $54.54 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 8 $54.54 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 1 $54.54 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 2 $54.55 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 10 $54.52 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 25 $54.51 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 15 $54.51 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 4 $54.51 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 7 $54.50 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $54.50 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $54.50 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $54.50 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 18 $54.48 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 82 $54.48 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 6 $54.48 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 12 $54.48 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 22 $54.41 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 3 $54.40 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 1 $54.41 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 15 $54.40 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 18 $54.40 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 10 $54.40 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 1 $54.39 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 94 $54.39 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 6 $54.39 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 38 $54.39 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 62 $54.39 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $54.41 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 10 $54.43 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 10 $54.44 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 10 $54.44 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 10 $54.44 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 30 $54.48 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $54.48 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 10 $54.48 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $54.48 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $54.48 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 73 $54.48 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 42 $54.48 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 12 $54.48 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 296 $54.48 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 93 $54.48 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 50 $54.48 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $54.48 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $54.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $54.46 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 1 $54.47 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $54.47 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $54.47 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $54.47 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 5 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 95 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 2 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 37 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 15 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 4 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 4 $54.485 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 159 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 29 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 14 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 45 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 55 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 41 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 18 $54.48 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 45 $54.485 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $54.49 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 38 $54.49 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 42 $54.49 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 38 $54.495 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 20 $54.495 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 162 $54.49 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 38 $54.495 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 3 $54.495 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 5 $54.48 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 4 $54.47 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 5 $54.47 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 2 $54.47 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 1 $54.47 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 1 $54.47 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 33 $54.46 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 8 $54.45 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $54.45 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $54.43 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 7 $54.44 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $54.43 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 63 $54.46 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $54.46 Automatic Execution
 14:57:52 - 18-Jul-25
Buy* 100 $54.47 Automatic Execution
 14:57:52 - 18-Jul-25
Buy* 100 $54.47 Automatic Execution
 14:57:52 - 18-Jul-25
Buy* 100 $54.47 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 1 $54.47 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 1 $54.47 Automatic Execution
 14:57:52 - 18-Jul-25
Buy* 18 $54.49 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 62 $54.49 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 125 $54.49 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 125 $54.49 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 86 $54.49 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 14 $54.49 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 3 $54.48 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 9 $54.49 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 8 $54.52 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 41 $54.51 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 241 $54.51 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 32 $54.51 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 41 $54.51 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 6 $54.52 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 15 $54.50 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 100 $54.49 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $54.49 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 114 $54.49 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 21 $54.49 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 39 $54.49 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 65 $54.50 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 135 $54.50 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 62 $54.50 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 125 $54.50 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 22 $54.50 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 1 $54.50 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 1 $54.49 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 23 $54.48 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $54.48 Automatic Execution
 14:56:23 - 18-Jul-25
Unknown* 6 $54.47 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 45 $54.46 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 55 $54.46 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 55 $54.46 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 45 $54.46 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 55 $54.47 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 65 $54.47 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 35 $54.47 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 11 $54.45 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 12 $54.45 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 100 $54.47 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 10 $54.45 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 30 $54.44 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 20 $54.44 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 20 $54.44 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 10 $54.44 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 90 $54.45 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 4 $54.45 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 60 $54.45 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 5 $54.47 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 10 $54.45 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 20 $54.45 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 10 $54.44 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $54.46 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 100 $54.46 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 100 $54.47 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 20 $54.46 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 6 $54.46 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 76 $54.45 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 62 $54.44 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 125 $54.44 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 9 $54.44 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 25 $54.43 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 4 $54.42 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 3 $54.42 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 4 $54.41 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 8 $54.41 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 5 $54.41 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 13 $54.41 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 50 $54.41 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 6 $54.40 Automatic Execution
 14:54:48 - 18-Jul-25
Unknown* 8 $54.385 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 39 $54.39 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 39 $54.39 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 39 $54.39 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 5 $54.385 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 10 $54.385 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 1 $54.43 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 2 $54.43 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 1 $54.43 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 1 $54.43 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 37 $54.45 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $54.45 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $54.45 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 200 $54.45 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 1 $54.45 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 200 $54.45 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 20 $54.45 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 1 $54.45 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 1 $54.47 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 15 $54.47 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 1 $54.47 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 13 $54.46 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 100 $54.45 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 10 $54.45 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 10 $54.45 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 66 $54.45 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 12 $54.45 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $54.44 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 1 $54.415 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 1 $54.415 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 7 $54.43 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 4 $54.41 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 4 $54.39 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 96 $54.39 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 4 $54.39 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 2 $54.39 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 1 $54.38 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $54.37 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 100 $54.37 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 1 $54.37 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 11 $54.37 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 8 $54.37 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 1 $54.40 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 11 $54.40 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 5 $54.39 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 100 $54.39 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 10 $54.405 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 1 $54.31 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 75 $54.31 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 11 $54.31 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 120 $54.325 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $54.32 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 10 $54.31 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $54.30 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 2 $54.30 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 3 $54.30 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $54.31 Automatic Execution
 14:32:52 - 18-Jul-25
Unknown* 100 $54.32 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $54.35 Automatic Execution
 14:31:59 - 18-Jul-25
Sell* 17 $54.37 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 1 $54.38 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 1 $54.38 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 3 $54.38 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 47 $54.38 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 22 $54.38 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 69 $54.38 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 6 $54.37 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 5 $54.37 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 2 $54.37 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 1 $54.36 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 27 $54.36 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 10 $54.36 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $54.35 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 1 $54.35 Automatic Execution
 14:30:36 - 18-Jul-25
Sell* 60 $54.34 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 18 $54.33 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $54.35 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $54.34 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 11 $54.35 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 68 $54.35 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 200 $54.35 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 49 $54.36 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 51 $54.36 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 100 $54.36 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 20 $54.36 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 5 $54.36 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 45 $54.36 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 7 $54.36 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 5 $54.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 7 $54.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 93 $54.34 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $54.35 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $54.34 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 10 $54.36 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 3 $54.37 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $54.38 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 10 $54.38 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 63 $54.38 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 20 $54.38 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 72 $54.37 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 28 $54.37 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 1 $54.38 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 1 $54.38 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 23 $54.39 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 59 $54.39 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 33 $54.39 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 96 $54.41 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 100 $54.41 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 4 $54.41 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 1 $54.39 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 7 $54.38 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 1 $54.35 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $54.35 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 2 $54.35 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $54.35 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $54.35 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $54.35 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 73 $54.35 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 20 $54.34 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 27 $54.34 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 1 $54.34 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 48 $54.34 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 25 $54.34 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 4 $54.34 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 7 $54.34 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 4 $54.34 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 3 $54.34 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 9 $54.34 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 40 $54.33 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 21 $54.33 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 5 $54.31 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 4 $54.31 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 19 $54.31 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 27 $54.30 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 20 $54.30 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 100 $54.28 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $54.27 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $54.30 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 1 $54.31 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 21 $54.32 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 10 $54.32 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 1 $54.31 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 1 $54.31 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 2 $54.31 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 10 $54.31 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 57 $54.31 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 8 $54.31 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 60 $54.31 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 1 $54.32 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 1 $54.31 Automatic Execution
 14:17:36 - 18-Jul-25
Buy* 1 $54.33 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 35 $54.33 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 19 $54.32 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 68 $54.31 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 11 $54.29 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 20 $54.29 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 4 $54.29 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 4 $54.30 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 3 $54.30 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $54.29 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 21 $54.28 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $54.28 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 10 $54.27 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 3 $54.27 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 16 $54.27 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $54.29 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $54.29 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 1 $54.39 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 10 $54.39 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 3 $54.39 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 36 $54.38 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 1 $54.36 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 3 $54.36 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 3 $54.35 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $54.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 1 $54.34 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $54.32 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 12 $54.30 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 1 $54.30 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 33 $54.31 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 53 $54.31 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 100 $54.32 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 1 $54.29 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 10 $54.28 Automatic Execution
 14:00:50 - 18-Jul-25
Sell* 27 $54.23 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 62 $54.23 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 10 $54.23 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 1 $54.25 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 100 $54.24 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 3 $54.24 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 2 $54.25 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 100 $54.25 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 6 $54.24 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 3 $54.22 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 2 $54.20 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 2 $54.20 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 7 $54.18 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 21 $54.18 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 3 $54.17 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 5 $54.16 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 1 $54.19 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 100 $54.19 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 128 $54.16 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 96 $54.16 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 4 $54.16 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $54.16 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $54.14 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 4 $54.13 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 4 $54.13 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 4 $54.12 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 10 $54.13 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 6 $54.12 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 7 $54.13 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 10 $54.12 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 15 $54.12 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $54.10 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $54.10 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $54.10 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 4 $54.08 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $54.08 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $54.08 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 15 $54.12 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 51 $54.12 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 19 $54.12 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 10 $54.14 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 21 $54.14 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $54.12 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $54.12 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $54.10 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $54.09 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $54.09 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 3 $54.09 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 33 $54.09 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 5 $54.08 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 1 $54.07 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 5 $54.07 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $54.06 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 41 $54.155 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 41 $54.155 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 41 $54.155 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 1 $54.22 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 4 $54.22 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 3 $54.22 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 4 $54.22 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 1 $54.22 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 4 $54.22 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 11 $54.22 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 2 $54.22 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 1 $54.20 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 4 $54.20 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 10 $54.20 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 1 $54.20 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 1 $54.19 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 1 $54.19 Automatic Execution
 13:33:51 - 18-Jul-25
Unknown* 100 $54.18 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 6 $54.19 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 100 $54.18 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 3 $54.18 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 5 $54.18 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 3 $54.18 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 5 $54.18 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 5 $54.18 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 5 $54.18 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 42 $54.165 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 10 $54.17 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 8 $54.17 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 10 $54.155 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 1 $54.15 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 1 $54.15 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 14 $54.15 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 20 $54.15 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 32 $54.15 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 10 $54.15 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 68 $54.15 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 31 $54.15 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 2 $54.15 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $54.16 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 6 $54.14 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $54.14 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 1 $54.17 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 4 $54.17 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 1 $54.16 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $54.16 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $54.16 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $54.15 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 6 $54.14 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $54.14 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $54.14 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 6 $54.12 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 24 $54.12 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 11 $54.11 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 2 $54.12 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 25 $54.15 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $54.16 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $54.16 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $54.17 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 33 $54.17 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 1 $54.17 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 10 $54.20 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 3 $54.20 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 10 $54.24 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 82 $54.23 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 18 $54.23 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 6 $54.09 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 6 $54.115 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 3 $54.14 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 10 $54.12 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 10 $54.12 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 67 $54.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $54.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $54.12 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $54.12 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 37 $54.13 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 63 $54.13 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $54.15 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $54.15 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 10 $54.18 Automatic Execution
 12:55:12 - 18-Jul-25
Unknown* 20 $54.215 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 20 $54.215 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 9 $54.20 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $54.22 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 25 $54.225 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 25 $54.225 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 1 $54.23 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 1 $54.22 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 6 $54.21 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 1 $54.20 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 4 $54.20 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 4 $54.20 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 59 $54.20 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 1 $54.19 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 13 $54.19 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 8 $54.19 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 3 $54.18 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 4 $54.17 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $54.17 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 3 $54.15 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $54.15 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 5 $54.15 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 1 $54.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $54.12 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 20 $54.13 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 35 $54.165 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 11 $54.15 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $54.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $54.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $54.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $54.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 16 $54.18 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $54.21 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $54.23 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 4 $54.23 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $54.23 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 100 $54.215 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 1 $54.22 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $54.22 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $54.23 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 11 $54.24 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $54.28 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $54.28 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $54.27 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 10 $54.27 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 81 $54.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $54.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $54.26 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $54.29 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 10 $54.31 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 2 $54.31 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 1 $54.29 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $54.29 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $54.31 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 5 $54.31 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 84 $54.33 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $54.345 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 25 $54.35 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 25 $54.34 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 10 $54.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 62 $54.40 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 10 $54.40 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $54.39 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $54.39 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $54.37 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 3 $54.36 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 4 $54.36 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 4 $54.36 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 4 $54.37 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 12 $54.36 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 13 $54.36 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 3 $54.36 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 13 $54.36 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 1 $54.38 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 14 $54.37 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 1 $54.36 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 57 $54.36 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 5 $54.36 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 16 $54.35 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 6 $54.34 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 8 $54.34 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $54.31 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $54.31 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 35 $54.25 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 16 $54.25 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 10 $54.25 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 2 $54.26 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 1 $54.35 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 63 $54.33 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 5 $54.33 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 1 $54.35 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 11:52:31 - 18-Jul-25
Sell* 18 $54.36 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 83 $54.36 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 18 $54.36 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 18 $54.36 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 18 $54.36 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 15 $54.36 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 16 $54.36 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 16 $54.36 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 83 $54.37 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 38 $54.37 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 7 $54.34 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 28 $54.34 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 7 $54.33 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 34 $54.33 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $54.33 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 33 $54.33 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 4 $54.32 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 5 $54.30 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 29 $54.30 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 14 $54.30 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $54.30 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 2 $54.29 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 14 $54.29 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 14 $54.29 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 14 $54.29 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $54.28 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 5 $54.29 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 42 $54.29 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $54.28 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $54.28 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 11 $54.28 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $54.28 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 10 $54.28 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $54.28 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 2 $54.235 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 13 $54.26 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 9 $54.21 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 53 $54.245 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 10 $54.25 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 63 $54.245 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 63 $54.215 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 27 $54.215 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 10 $54.215 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 63 $54.215 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 2 $54.04 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $54.04 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 6 $54.10 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $54.10 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 3 $54.065 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 12 $54.05 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 12 $54.06 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 2 $54.09 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 12 $54.09 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 12 $54.10 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 2 $54.11 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $54.12 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 3 $54.12 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 10 $54.10 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 12 $54.13 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $54.18 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 1 $54.17 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 9 $54.17 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 1 $54.17 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 1 $54.15 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 12 $54.14 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $54.105 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 3 $54.13 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 10 $54.12 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $54.12 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 14 $54.20 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 4 $54.20 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $54.20 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $54.23 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $54.26 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $54.26 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $54.26 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 1 $54.32 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 1 $54.30 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 10 $54.30 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 8 $54.30 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 17 $54.37 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 17 $54.37 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 1 $54.33 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $54.33 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 1 $54.28 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 10 $54.31 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1 $54.33 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $54.28 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 10 $54.28 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 1 $54.27 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 10 $54.27 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 10 $54.28 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 10 $54.27 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 10 $54.27 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 1 $54.24 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 63 $54.27 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 63 $54.28 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 6 $54.28 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 63 $54.26 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 3 $54.25 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $54.24 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $54.24 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 19 $54.24 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $54.24 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 9 $54.25 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 36 $54.26 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 24 $54.26 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 40 $54.26 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 60 $54.27 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $54.27 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $54.28 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $54.28 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1 $54.32 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 9 $54.33 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 1 $54.28 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 1 $54.36 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 2 $54.36 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 2 $54.33 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $54.33 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 38 $54.485 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 62 $54.485 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 62 $54.50 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 62 $54.50 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 2 $54.46 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 63 $54.535 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 63 $54.535 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 79 $54.57 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $54.58 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 2 $54.58 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 21 $54.57 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 20 $54.57 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $54.57 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 10 $54.51 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 10 $54.55 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 63 $54.55 Automatic Execution
 09:47:52 - 18-Jul-25
Unknown* 63 $54.55 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 62 $54.51 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $54.485 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 3 $54.485 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 8 $54.54 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $54.54 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $54.51 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 10 $54.855 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 20 $54.77 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 25 $54.855 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 38 $54.855 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 62 $54.855 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 62 $54.855 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $54.86 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 13 $54.92 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $55.00 Ordinary
 08:17:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48