| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $71.22 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 92 | $71.21 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 50 | $71.21 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 50 | $71.22 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $71.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 25 | $71.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 25 | $71.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 24 | $71.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 20 | $71.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 39 | $71.22 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 11 | $71.22 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 39 | $71.23 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 88 | $71.24 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 12 | $71.24 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 28 | $71.24 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 28 | $71.24 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 72 | $71.24 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 72 | $71.24 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 21 | $71.23 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 20 | $71.23 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 53 | $71.24 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 7 | $71.24 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 194 | $71.26 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $71.26 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 18 | $71.28 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $71.27 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 110 | $71.26 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 43 | $71.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 57 | $71.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 61 | $71.28 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 239 | $71.28 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 20 | $71.31 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 31 | $71.32 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $71.32 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 21 | $71.32 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 50 | $71.35 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $71.35 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $71.35 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 7 | $71.37 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 6 | $71.37 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 14 | $71.38 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 10 | $71.38 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 60 | $71.39 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 3 | $71.40 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 6 | $71.42 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 21 | $71.42 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $71.43 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 52 | $71.43 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 80 | $71.46 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 30 | $71.48 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 24 | $71.48 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 54 | $71.48 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 54 | $71.48 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 26 | $71.49 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 18 | $71.49 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 2 | $71.47 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 54 | $71.48 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 51 | $71.48 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 5 | $71.49 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 2 | $71.48 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 16 | $71.48 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 10 | $71.48 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 82 | $71.52 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 18 | $71.52 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 30 | $71.48 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 3 | $71.485 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 10 | $71.44 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 21 | $71.44 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 25 | $71.40 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 6 | $71.40 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 19 | $71.40 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 25 | $71.40 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 25 | $71.40 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 25 | $71.40 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 6 | $71.40 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 5 | $71.36 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 10 | $71.35 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 4 | $71.35 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 2 | $71.45 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 8 | $71.40 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 5 | $71.36 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $71.37 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $71.37 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $71.37 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 9 | $71.37 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $71.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $71.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 50 | $71.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 9 | $71.46 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 56 | $71.46 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 10 | $71.46 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 10 | $71.46 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 53 | $71.46 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 15 | $71.51 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 25 | $71.47 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 10 | $71.47 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 5 | $71.47 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 5 | $71.47 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 20 | $71.47 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 10 | $71.51 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 10 | $71.51 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 10 | $71.51 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 50 | $71.57 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 10 | $71.59 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 6 | $71.64 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 10 | $71.64 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 16 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 50 | $71.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 16 | $71.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 27 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 8 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 35 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 2 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 10 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 10 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 12 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 16 | $71.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 16 | $71.67 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 20 | $71.68 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 3 | $71.68 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 3 | $71.68 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 4 | $71.70 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 68 | $71.70 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 10 | $71.69 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 10 | $71.69 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 28 | $71.70 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 2 | $71.72 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 90 | $71.69 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 10 | $71.69 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 57 | $71.70 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 4 | $71.71 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 19 | $71.71 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 9 | $71.71 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 10 | $71.71 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 10 | $71.71 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 1 | $71.79 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 7 | $71.78 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 10 | $71.77 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 1 | $71.77 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 1 | $71.77 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 5 | $71.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 32 | $71.69 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $71.69 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $71.69 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $71.69 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $71.69 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $71.69 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 3 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 3 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 10 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 10 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 65 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 3 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 9 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 98 | $71.75 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 2 | $71.74 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 4 | $71.71 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 82 | $71.72 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 3 | $71.76 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 2 | $71.76 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 96 | $71.725 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 100 | $71.725 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 14 | $71.76 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 2 | $71.70 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 3 | $71.70 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 3 | $71.70 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 4 | $71.71 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 13 | $71.71 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 11 | $71.71 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 10 | $71.71 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 10 | $71.71 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 10 | $71.71 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 6 | $71.71 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 4 | $71.71 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 25 | $71.72 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 25 | $71.72 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 66 | $71.61 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 21 | $71.67 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 3 | $71.63 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 11 | $71.61 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 12 | $71.61 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 10 | $71.57 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 2 | $71.57 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 10 | $71.57 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 32 | $71.57 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 13 | $71.58 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 9 | $71.58 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 13 | $71.58 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 9 | $71.58 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 9 | $71.58 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 8 | $71.58 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 9 | $71.56 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 28 | $71.57 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 3 | $71.57 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 18 | $71.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $71.57 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 60 | $71.59 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 40 | $71.59 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 70 | $71.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 76 | $71.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 24 | $71.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 35 | $71.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 23 | $71.63 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 3 | $71.67 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 3 | $71.72 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 14 | $71.67 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 40 | $71.67 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 5 | $71.67 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 13 | $71.67 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 31 | $71.82 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 18 | $71.82 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $71.88 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $71.84 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 26 | $71.84 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 6 | $71.84 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 16 | $71.86 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 5 | $71.86 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 6 | $71.87 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 8 | $71.87 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 13 | $71.87 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 1 | $71.91 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Unknown* | 1 | $71.91 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 1 | $71.91 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 21 | $71.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 1 | $71.82 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $71.82 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $71.82 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $71.82 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $71.82 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 200 | $71.78 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 54 | $71.76 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 46 | $71.76 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 3 | $71.69 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Unknown* | 11 | $71.69 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 20 | $71.67 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 3 | $71.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 6 | $71.70 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 4 | $71.72 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 12 | $71.72 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 56 | $71.73 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 21 | $71.73 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 14 | $71.73 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 25 | $71.95 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 84 | $71.97 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 2 | $71.97 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 11 | $71.90 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 10 | $71.98 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 10 | $71.99 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 2 | $72.075 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Sell* | 40 | $72.02 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 47 | $72.03 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 47 | $72.03 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 50 | $72.10 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 3 | $72.11 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 54 | $72.12 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 4 | $72.12 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 46 | $72.12 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 25 | $72.18 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 27 | $72.18 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 15 | $72.15 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 17 | $72.16 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 16 | $72.16 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 20 | $72.16 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 8 | $72.14 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 74 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 26 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 21 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 46 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 54 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 28 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 26 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 100 | $72.085 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 100 | $72.085 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 79 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 31 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 69 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 15 | $72.11 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 17 | $72.08 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 49 | $72.095 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 151 | $72.095 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 6 | $72.09 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 4 | $72.09 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 12 | $72.10 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 5 | $72.16 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 7 | $72.16 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 29 | $72.10 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 20 | $72.015 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 20 | $72.015 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 25 | $72.02 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 25 | $72.02 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 25 | $72.02 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 25 | $72.02 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 1 | $72.02 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 20 | $72.02 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 20 | $72.02 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 85 | $72.02 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Unknown* | 26 | $72.02 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 10 | $72.025 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 25 | $71.99 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 105 | $71.99 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 60 | $71.99 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 57 | $71.99 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 20 | $71.99 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 49 | $72.03 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 50 | $72.03 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 50 | $72.01 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 25 | $72.01 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 28 | $72.03 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 72 | $72.03 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 200 | $72.03 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 25 | $72.01 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 8 | $72.03 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 200 | $72.01 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 2 | $72.03 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 15 | $71.98 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 357 | $71.98 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 26 | $71.99 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 3 | $72.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 3 | $72.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 200 | $72.03 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 25 | $72.03 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 25 | $72.03 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 66 | $72.03 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 25 | $72.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 2 | $72.03 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 2 | $72.03 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 5 | $72.06 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Unknown* | 2 | $72.035 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 10 | $72.03 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 50 | $72.08 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 1 | $72.08 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 12 | $72.05 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 26 | $72.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $72.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 59 | $72.10 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 9 | $72.10 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 32 | $72.11 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 3 | $72.11 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 29 | $72.12 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 28 | $72.12 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 39 | $72.12 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 26 | $72.175 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 2 | $72.14 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 11 | $72.12 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 11 | $72.12 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 11 | $72.12 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 16 | $72.14 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 95 | $72.08 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 68 | $72.10 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 132 | $72.12 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 20 | $72.14 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 11 | $72.11 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 32 | $72.12 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 68 | $72.12 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 5 | $72.01 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 23 | $72.01 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 7 | $72.01 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 13 | $72.08 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 8 | $72.08 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 75 | $72.09 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 25 | $72.09 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 37 | $72.10 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 63 | $72.10 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 10 | $72.11 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 2 | $72.15 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 5 | $72.11 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 5 | $72.11 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 70 | $72.11 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 19 | $72.11 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 4 | $72.11 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 33 | $72.12 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 38 | $72.10 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 2 | $72.145 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 99 | $72.12 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 5 | $72.12 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 6 | $72.12 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 12 | $72.11 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 12 | $72.11 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 53 | $72.10 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 16 | $72.10 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 3 | $72.09 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 14 | $72.03 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 43 | $72.03 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 33 | $72.03 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 135 | $72.03 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 81 | $72.03 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 19 | $72.03 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 18 | $72.04 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 86 | $72.03 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 46 | $72.06 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 22 | $72.02 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $72.025 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $72.025 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $72.06 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $72.06 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 2 | $72.06 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 3 | $72.03 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 16 | $72.06 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 20 | $72.025 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 20 | $72.025 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 20 | $72.025 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 20 | $72.025 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 16 | $72.025 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 20 | $72.025 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 4 | $72.00 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 25 | $72.025 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 20 | $72.025 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 20 | $72.025 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 10 | $72.025 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 10 | $72.025 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 17 | $72.025 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 25 | $72.025 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 10 | $72.025 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 2 | $72.01 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 5 | $72.01 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 5 | $71.99 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 16 | $72.01 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 10 | $72.03 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 5 | $72.01 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 42 | $72.01 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 58 | $72.01 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 56 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 3 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $72.055 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $72.055 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $72.055 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $72.055 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $72.055 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 74 | $72.03 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 105 | $72.04 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $72.055 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 25 | $72.055 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 25 | $72.055 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 25 | $72.055 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 20 | $72.055 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 20 | $72.055 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 83 | $72.05 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 13 | $72.06 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 13 | $72.09 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 10 | $72.17 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 2 | $72.16 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 25 | $72.13 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 25 | $72.13 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 25 | $72.13 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 17 | $72.13 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 8 | $72.13 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 25 | $72.13 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 25 | $72.13 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 25 | $72.13 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 25 | $72.13 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 105 | $72.09 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 15 | $71.71 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 3 | $71.68 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 15 | $71.68 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $71.72 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 6 | $71.71 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 21 | $71.68 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 7 | $71.53 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $71.66 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $71.66 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 5 | $71.625 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 25 | $71.60 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 15 | $71.63 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 20 | $71.66 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 25 | $71.715 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $71.715 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $71.715 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $71.715 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $71.715 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $71.715 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 2 | $72.05 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 10 | $72.215 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 30 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 27 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 8 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 6 | $72.12 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 2 | $72.13 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 20 | $72.13 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 7 | $72.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 9 | $72.13 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 35 | $72.29 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 4 | $72.29 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 44 | $72.29 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 10 | $72.60 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 75 | $72.58 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 25 | $72.58 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 65 | $72.25 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 50 | $72.86 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 8 | $72.87 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 5 | $72.87 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 3 | $72.87 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 8 | $72.88 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 8 | $72.88 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 98 | $72.95 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $72.95 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $73.21 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 3 | $73.35 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 25 | $73.71 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $73.71 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $73.71 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $73.71 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $73.66 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $73.66 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $73.66 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $73.72 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $73.72 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $73.72 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $73.66 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 22 | $73.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 6 | $73.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $73.49 | Ordinary |
07:22:59 - 12-Dec-25 |