Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Aristotle (FLRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $47.595 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 700 $47.595 Automatic Execution
15:24:17 - 19-Sep-25
Unknown* 100 $47.595 Automatic Execution
15:24:17 - 19-Sep-25
Unknown* 100 $47.595 Automatic Execution
15:24:17 - 19-Sep-25
Unknown* 100 $47.595 Automatic Execution
15:24:17 - 19-Sep-25
Unknown* 100 $47.595 Automatic Execution
15:24:17 - 19-Sep-25
Unknown* 100 $47.59 Automatic Execution
13:22:01 - 19-Sep-25
Unknown* 32 $47.59 Automatic Execution
13:22:01 - 19-Sep-25
Unknown* 40 $47.59 Automatic Execution
13:18:23 - 19-Sep-25
Unknown* 300 $47.59 Automatic Execution
13:00:04 - 19-Sep-25
Unknown* 100 $47.59 Automatic Execution
11:59:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44