Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (FLRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $30.78 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 400 $30.78 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 221 $30.78 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 440 $30.78 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 60 $30.78 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 40 $30.78 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 14:55:00 - 12-Dec-25
Unknown* 200 $30.785 Automatic Execution
 14:18:26 - 12-Dec-25
Unknown* 1,100 $30.785 Automatic Execution
 14:18:26 - 12-Dec-25
Unknown* 2 $30.785 Automatic Execution
 14:17:27 - 12-Dec-25
Unknown* 800 $30.785 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 100 $30.79 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 1,839 $30.79 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 25 $30.78 Ordinary
 07:29:05 - 12-Dec-25
Sell* 70 $30.78 Ordinary
 07:00:00 - 12-Dec-25
Sell* 467 $30.78 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13