| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $30.80 | Ordinary |
16:22:48 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:07 - 18-Jul-25 |
| Sell* | 300 | $30.80 | Ordinary |
16:22:06 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:06 - 18-Jul-25 |
| Sell* | 300 | $30.80 | Ordinary |
16:22:06 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:02 - 18-Jul-25 |
| Sell* | 300 | $30.80 | Ordinary |
16:22:02 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:02 - 18-Jul-25 |
| Sell* | 300 | $30.80 | Ordinary |
16:22:02 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:01 - 18-Jul-25 |
| Sell* | 300 | $30.80 | Ordinary |
16:22:01 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Ordinary |
16:22:01 - 18-Jul-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 300 | $30.805 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 400 | $30.805 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 500 | $30.805 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 300 | $30.805 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 400 | $30.805 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 500 | $30.805 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 300 | $30.805 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 900 | $30.805 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 900 | $30.805 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 400 | $30.805 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 300 | $30.805 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 500 | $30.805 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 383 | $30.805 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 550 | $30.805 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 49 | $30.805 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 300 | $30.805 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 51 | $30.805 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 350 | $30.805 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 150 | $30.805 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 108 | $30.81 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 400 | $30.805 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 400 | $30.805 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 200 | $30.805 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 200 | $30.805 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 400 | $30.805 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 400 | $30.805 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Unknown* | 400 | $30.805 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Unknown* | 300 | $30.805 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 900 | $30.805 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 4,120 | $30.805 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 1,959 | $30.805 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 900 | $30.805 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $30.81 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 74 | $30.81 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 26 | $30.81 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 200 | $30.815 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 400 | $30.815 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 500 | $30.81 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 140 | $30.81 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 400 | $30.81 | Ordinary |
08:45:08 - 18-Jul-25 |