Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity U.s. M (FLRG.US) Share Price

Price $41.17 on 10-07-2026 at 23:40:03
Change $0.11 0.27%
Buy $54.84
Sell $33.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $41.155
Day's Volume: 603
Last Close: $41.17
Open: $41.07
ISIN: US3160923781
Day's Range $41.07 - $41.17
52wk Range: $35.68 - $41.43
Market Capitalisation: $N/A
VWAP: $41.13108
Shares in Issue: N/A

Fidelity U.s. M (FLRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.155 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $41.155 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $41.155 Automatic Execution
 14:01:15 - 10-Jul-26
See more Fidelity U.s. M trades

Fidelity U.s. M (FLRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.07 41.17 41.07 41.17 603
9th Jul 2026 (Thu) 41.07 41.07 41.06 41.0578 1,566
8th Jul 2026 (Wed) 40.72 40.72 40.72 40.8613 23
7th Jul 2026 (Tue) 40.91 40.95 40.91 40.9495 600
6th Jul 2026 (Mon) 40.98 41.00 40.98 40.9501 1,051
3rd Jul 2026 (Fri) 41.05 41.05 40.8686 40.8686 0
2nd Jul 2026 (Thu) 41.05 41.05 41.05 40.8686 0
1st Jul 2026 (Wed) 40.99 40.99 40.87 40.87 0
30th Jun 2026 (Tue) 40.99 40.99 40.98 41.0236 959
29th Jun 2026 (Mon) 40.60 40.60 40.60 40.795 16
26th Jun 2026 (Fri) 40.32 40.43 40.32 40.29 1,224
25th Jun 2026 (Thu) 40.46 40.46 40.46 40.2645 0
24th Jun 2026 (Wed) 40.40 40.53 40.20 40.2662 516
23rd Jun 2026 (Tue) 40.10 40.32 40.10 40.3018 4
22nd Jun 2026 (Mon) 40.70 40.70 40.57 40.6324 1,906
19th Jun 2026 (Fri) 40.63 40.66 40.60 40.62 500
18th Jun 2026 (Thu) 40.63 40.66 40.60 40.62 500
17th Jun 2026 (Wed) 41.04 41.04 40.78 40.5608 500
16th Jun 2026 (Tue) 41.15 41.15 40.9943 40.9943 0
15th Jun 2026 (Mon) 41.15 41.15 41.15 41.15 764
12th Jun 2026 (Fri) 40.23 40.63 40.23 40.63 0
11th Jun 2026 (Thu) 40.23 40.23 40.23 40.3905 0
See more Fidelity U.s. M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered