Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity U.s. M (FLRG.US) Share Price

Price $40.6385 on 22-05-2026 at 16:17:46
Change $0.00 0%
Buy $40.92
Sell $40.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.6385
Open: $40.46
ISIN: US3160923781
Day's Range $0.00 - $0.00
52wk Range: $34.10 - $40.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity U.s. M (FLRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity U.s. M trades

Fidelity U.s. M (FLRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.46 40.48 40.46 40.6385 582
20th May 2026 (Wed) 40.48 40.54 40.48 40.5558 1,225
19th May 2026 (Tue) 40.37 40.37 40.27 40.27 1,075
18th May 2026 (Mon) 40.59 40.59 40.46 40.5349 1
15th May 2026 (Fri) 40.95 40.95 40.5688 40.5688 0
14th May 2026 (Thu) 40.95 40.95 40.95 40.9271 0
13th May 2026 (Wed) 40.46 40.46 40.46 40.6342 0
12th May 2026 (Tue) 40.13 40.44 40.12 40.4405 3,252
11th May 2026 (Mon) 40.50 40.50 40.4708 40.4708 3
8th May 2026 (Fri) 40.50 40.54 40.50 40.4581 417
7th May 2026 (Thu) 40.49 40.49 40.49 40.2227 0
6th May 2026 (Wed) 40.27 40.27 40.27 40.4686 276
5th May 2026 (Tue) 39.87 40.07 39.87 39.9901 530
4th May 2026 (Mon) 39.94 39.94 39.6546 39.6546 1
1st May 2026 (Fri) 39.94 39.94 39.94 39.8337 9
30th Apr 2026 (Thu) 39.67 39.67 39.67 39.8075 100
29th Apr 2026 (Wed) 39.50 39.60 39.50 39.507 200
28th Apr 2026 (Tue) 39.49 39.50 39.46 39.4619 1,024
27th Apr 2026 (Mon) 39.67 39.67 39.66 39.7016 5,200
24th Apr 2026 (Fri) 39.71 39.71 39.49 39.6363 100
23rd Apr 2026 (Thu) 39.54 39.54 39.43 39.4912 7
22nd Apr 2026 (Wed) 39.47 39.56 39.43 39.5603 872
See more Fidelity U.s. M price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered