Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity U.s. M (FLRG.US) Share Price

Price $41.56 on 28-09-2026 at 23:40:02
Change $-0.05 -0.12%
Buy $53.18
Sell $30.60
Last Trade: -
Day's Volume: 300
Last Close: $41.4429
Open: $41.56
ISIN: US3160923781
Day's Range $41.56 - $41.56
52wk Range: $36.16 - $42.96
Market Capitalisation: $N/A
VWAP: $41.56
Shares in Issue: N/A

Fidelity U.s. M (FLRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity U.s. M trades

Fidelity U.s. M (FLRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.56 41.56 41.56 41.4429 300
25th Sep 2026 (Fri) 41.40 41.6141 41.40 41.6141 0
24th Sep 2026 (Thu) 41.40 41.40 41.40 41.3645 0
23rd Sep 2026 (Wed) 41.69 41.69 41.69 41.4285 0
22nd Sep 2026 (Tue) 41.66 41.8707 41.66 41.8707 9
21st Sep 2026 (Mon) 41.66 42.0045 41.66 42.0045 0
18th Sep 2026 (Fri) 41.66 41.66 41.66 41.706 199
17th Sep 2026 (Thu) 41.77 41.88 41.77 41.8737 619
16th Sep 2026 (Wed) 41.98 41.98 41.51 41.51 23
15th Sep 2026 (Tue) 41.98 41.98 41.7778 41.7778 14
14th Sep 2026 (Mon) 41.98 41.98 41.918 41.918 45
11th Sep 2026 (Fri) 41.98 41.98 41.98 42.0148 0
10th Sep 2026 (Thu) 41.82 41.82 41.6745 41.6745 0
9th Sep 2026 (Wed) 41.82 41.82 41.82 41.826 310
8th Sep 2026 (Tue) 42.16 42.16 42.16 42.0883 184
7th Sep 2026 (Mon) 42.41 42.48 42.41 42.48 3
4th Sep 2026 (Fri) 42.41 42.48 42.41 42.48 3
3rd Sep 2026 (Thu) 42.41 42.77 42.41 42.77 13
2nd Sep 2026 (Wed) 42.41 42.41 42.41 42.39 227
1st Sep 2026 (Tue) 42.74 42.74 42.13 42.13 12
31st Aug 2026 (Mon) 42.74 42.74 42.2678 42.2678 9
See more Fidelity U.s. M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered