Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity U.s. M (FLRG.US) Share Price

Price $38.28 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $70.79
Sell $34.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.5688
Open: $38.28
ISIN: US3160923781
Day's Range $38.28 - $38.28
52wk Range: $34.10 - $38.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity U.s. M (FLRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity U.s. M trades

Fidelity U.s. M (FLRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.28 38.28 38.28 38.5688 0
5th Feb 2026 (Thu) 37.92 37.95 37.92 37.95 60
4th Feb 2026 (Wed) 38.15 38.25 38.02 38.18 2
3rd Feb 2026 (Tue) 38.21 38.31 38.21 38.30 73
2nd Feb 2026 (Mon) 38.82 38.83 38.79 38.79 1,121
30th Jan 2026 (Fri) 38.50 38.65 38.50 38.645 1,500
29th Jan 2026 (Thu) 38.67 38.83 38.64 38.83 0
28th Jan 2026 (Wed) 38.79 38.866 38.79 38.866 1
27th Jan 2026 (Tue) 38.79 38.83 38.79 38.866 413
26th Jan 2026 (Mon) 38.68 38.72 38.66 38.68 989
23rd Jan 2026 (Fri) 38.36 38.41 38.34 38.4101 258
22nd Jan 2026 (Thu) 38.29 38.40 38.29 38.37 589
21st Jan 2026 (Wed) 37.72 38.07 37.72 38.07 393
20th Jan 2026 (Tue) 38.03 38.04 37.61 37.64 247
19th Jan 2026 (Mon) 38.34 38.37 38.29 38.29 2,088
16th Jan 2026 (Fri) 38.34 38.37 38.29 38.29 2,088
15th Jan 2026 (Thu) 38.10 38.3732 38.10 38.3732 0
14th Jan 2026 (Wed) 38.10 38.26 38.10 38.26 134
13th Jan 2026 (Tue) 38.34 38.34 38.34 38.45 100
12th Jan 2026 (Mon) 38.45 38.45 38.43 38.45 2,574
9th Jan 2026 (Fri) 38.34 38.46 38.34 38.4304 400
8th Jan 2026 (Thu) 38.20 38.25 38.18 38.21 616
7th Jan 2026 (Wed) 38.18 38.18 38.18 38.19 25
See more Fidelity U.s. M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered