Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity U.s. M (FLRG.US) Share Price

Price $37.10 on 03-04-2026 at 22:47:27
Change $0.02 0.05%
Buy $68.17
Sell $33.85
Last Trade: -
Day's Volume: 3,200
Last Close: $37.10
Open: $36.84
ISIN: US3160923781
Day's Range $36.84 - $37.10
52wk Range: $29.16 - $38.866
Market Capitalisation: $N/A
VWAP: $37.01457
Shares in Issue: N/A

Fidelity U.s. M (FLRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity U.s. M trades

Fidelity U.s. M (FLRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.84 37.10 36.84 37.10 3,200
2nd Apr 2026 (Thu) 36.84 37.10 36.84 37.10 3,200
1st Apr 2026 (Wed) 37.15 37.16 37.02 37.02 2,800
31st Mar 2026 (Tue) 36.63 36.83 36.63 36.79 700
30th Mar 2026 (Mon) 36.28 36.28 36.01 36.01 300
27th Mar 2026 (Fri) 36.16 36.16 36.16 36.16 66
26th Mar 2026 (Thu) 36.52 36.52 36.46 36.46 0
25th Mar 2026 (Wed) 36.73 36.9771 36.73 36.9771 0
24th Mar 2026 (Tue) 36.73 36.73 36.73 36.7729 68
23rd Mar 2026 (Mon) 37.02 37.12 36.79 36.79 0
20th Mar 2026 (Fri) 36.71 36.71 36.51 36.4834 0
19th Mar 2026 (Thu) 36.97 36.97 36.97 37.1413 0
18th Mar 2026 (Wed) 37.43 37.43 37.43 37.1696 115
17th Mar 2026 (Tue) 37.51 37.6574 37.51 37.6574 8
16th Mar 2026 (Mon) 37.51 37.51 37.51 37.51 0
13th Mar 2026 (Fri) 37.24 37.24 37.24 37.24 0
12th Mar 2026 (Thu) 37.60 37.60 37.51 37.51 0
11th Mar 2026 (Wed) 37.79 37.79 37.79 37.851 0
10th Mar 2026 (Tue) 38.17 38.19 38.01 37.8751 55
9th Mar 2026 (Mon) 37.53 37.98 37.53 37.9756 115
6th Mar 2026 (Fri) 38.05 38.05 37.7047 37.7047 1
5th Mar 2026 (Thu) 38.05 38.14 38.05 38.14 665
See more Fidelity U.s. M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered