Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Us Mul (FLRG.US) Share Price

Price $38.35 on 12-12-2025 at 22:20:03
Change $-0.29 -0.75%
Buy $42.78
Sell $34.33
Last Trade: Buy 1.00 at $38.325
Day's Volume: 331
Last Close: $38.35
Open: $38.47
ISIN: US3160923781
Day's Range $38.32 - $38.47
52wk Range: $34.10 - $38.82
Market Capitalisation: $N/A
VWAP: $38.37214
Shares in Issue: N/A

Fidelity Us Mul (FLRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.325 Automatic Execution
15:51:56 - 12-Dec-25
Buy* 11 $38.325 Automatic Execution
15:51:56 - 12-Dec-25
Buy* 11 $38.325 Automatic Execution
15:51:56 - 12-Dec-25
Buy* 100 $38.38 Automatic Execution
13:56:08 - 12-Dec-25
See more Fidelity Us Mul trades

Fidelity Us Mul (FLRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.47 38.47 38.32 38.35 331
11th Dec 2025 (Thu) 38.43 38.6206 38.43 38.6206 81
10th Dec 2025 (Wed) 38.43 38.43 38.43 38.4182 287
9th Dec 2025 (Tue) 38.27 38.29 38.22 38.2104 1,970
8th Dec 2025 (Mon) 38.28 38.28 38.27 38.1784 1
5th Dec 2025 (Fri) 38.34 38.34 38.31 38.30 230
4th Dec 2025 (Thu) 38.30 38.32 38.20 38.25 1,135
3rd Dec 2025 (Wed) 38.237 38.237 38.15 38.20 0
2nd Dec 2025 (Tue) 38.13 38.13 38.0897 38.0897 45
1st Dec 2025 (Mon) 38.13 38.13 38.0319 38.0319 0
28th Nov 2025 (Fri) 38.13 38.2283 38.13 38.2283 0
27th Nov 2025 (Thu) 38.13 38.21 38.13 38.1552 576
26th Nov 2025 (Wed) 38.13 38.21 38.13 38.1552 832
25th Nov 2025 (Tue) 37.897 37.897 37.81 37.9066 4,269
24th Nov 2025 (Mon) 37.03 37.52 37.03 37.52 4
21st Nov 2025 (Fri) 37.03 37.39 37.03 37.1554 0
20th Nov 2025 (Thu) 37.45 37.45 37.19 37.19 0
19th Nov 2025 (Wed) 37.45 37.45 37.09 37.19 1,080
18th Nov 2025 (Tue) 37.19 37.24 36.95 37.1314 158
17th Nov 2025 (Mon) 37.69 37.69 37.24 37.24 600
14th Nov 2025 (Fri) 37.36 37.76 37.36 37.5718 1,059
13th Nov 2025 (Thu) 37.79 37.79 37.62 37.5861 602
See more Fidelity Us Mul price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered