| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.86 | Ordinary |
17:19:45 - 18-Jul-25 |
| Sell* | 22 | $54.81 | Ordinary |
17:19:33 - 18-Jul-25 |
| Sell* | 17 | $54.80 | Ordinary |
17:19:33 - 18-Jul-25 |
| Sell* | 5 | $54.80 | Ordinary |
17:19:33 - 18-Jul-25 |
| Sell* | 60 | $54.81 | Ordinary |
17:19:33 - 18-Jul-25 |
| Sell* | 13 | $55.00 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 3 | $55.00 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 1 | $55.01 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 10 | $55.01 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 3 | $55.01 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 6 | $55.01 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 10 | $55.01 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 10 | $55.01 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 10 | $55.01 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 10 | $55.01 | Ordinary |
17:18:15 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
16:52:22 - 18-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
16:52:22 - 18-Jul-25 |
| Buy* | 9 | $55.00 | Ordinary |
16:52:22 - 18-Jul-25 |
| Buy* | 2 | $55.00 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 2 | $55.00 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 4 | $55.00 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 3 | $55.00 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 24 | $55.00 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 4 | $54.91 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 4 | $54.91 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 5 | $55.00 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 60 | $54.99 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 75 | $55.00 | Ordinary |
16:23:30 - 18-Jul-25 |
| Sell* | 60 | $55.01 | Ordinary |
16:23:30 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
16:23:14 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Ordinary |
16:23:14 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Ordinary |
16:23:14 - 18-Jul-25 |
| Sell* | 1 | $54.86 | Ordinary |
16:23:14 - 18-Jul-25 |
| Buy* | 1 | $54.86 | Ordinary |
16:23:14 - 18-Jul-25 |
| Buy* | 10 | $55.04 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 200 | $55.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 10 | $55.03 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 47 | $55.03 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $55.04 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $55.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 13 | $55.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 9 | $55.03 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 96 | $55.03 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 204 | $55.03 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 3 | $55.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $55.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $55.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 400 | $55.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 39 | $55.06 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $55.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 21 | $55.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 30 | $55.08 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 6 | $55.09 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 7 | $55.09 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 14 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 20 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 13 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 6 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 1 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 70 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 1 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 11 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 169 | $55.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 9 | $55.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 24 | $55.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 274 | $55.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 11 | $55.12 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $55.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 19 | $55.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 11 | $55.10 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 104 | $55.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 96 | $55.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $55.09 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 89 | $55.07 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 120 | $55.07 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $55.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $55.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $55.07 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $55.07 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 4 | $55.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 8 | $55.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 12 | $55.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 8 | $55.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $55.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $55.10 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 11 | $55.10 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 11 | $55.09 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 11 | $55.09 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 21 | $55.08 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $55.12 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 234 | $55.12 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 8 | $55.11 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 10 | $55.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 11 | $55.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 12 | $55.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 12 | $55.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 13 | $55.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 150 | $55.08 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 12 | $55.08 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 16 | $55.08 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 9 | $55.10 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 11 | $55.08 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 150 | $55.08 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 12 | $55.08 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 16 | $55.09 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 7 | $55.11 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 18 | $55.10 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 6 | $55.11 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 18 | $55.10 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 230 | $55.11 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 234 | $55.12 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 300 | $55.11 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 32 | $55.11 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 104 | $55.12 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 150 | $55.11 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 16 | $55.10 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 9 | $55.10 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 13 | $55.09 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 8 | $55.08 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 13 | $55.08 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 18 | $55.08 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 108 | $55.08 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 15 | $55.08 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 17 | $55.08 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 100 | $55.07 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 5 | $55.07 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $55.07 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 9 | $55.07 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 8 | $55.06 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 3 | $55.06 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 8 | $55.06 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $55.06 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 95 | $55.06 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $55.06 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 9 | $55.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 22 | $55.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $55.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $55.04 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 200 | $55.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 13 | $55.06 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 8 | $55.05 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $55.05 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 10 | $55.05 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 18 | $55.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 17 | $55.04 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $55.04 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 13 | $55.04 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 12 | $55.03 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $55.03 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 19 | $55.03 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 3 | $55.015 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $55.015 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $55.015 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 10 | $55.02 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 10 | $55.01 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 4 | $55.03 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 82 | $55.03 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 3 | $55.03 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 4 | $55.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 8 | $55.03 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 8 | $55.03 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 4 | $55.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 8 | $55.03 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 4 | $55.03 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 76 | $55.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 4 | $55.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $55.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 936 | $55.05 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 12 | $55.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 6 | $55.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 16 | $55.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 6 | $55.00 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 84 | $55.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 11 | $55.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 500 | $55.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 33 | $55.03 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 5 | $55.03 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 19 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 200 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 6 | $55.03 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 81 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 43 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 8 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 2 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 81 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 6 | $55.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 7 | $55.02 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 187 | $55.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 13 | $55.02 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 6 | $55.02 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 15 | $55.02 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 11 | $55.02 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 209 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 132 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 86 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 23 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 68 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 60 | $55.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $55.02 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $55.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 22 | $55.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 11 | $55.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 9 | $55.02 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $55.02 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 22 | $55.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $55.01 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $55.01 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 9 | $55.03 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 7 | $55.03 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 167 | $55.00 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 9 | $55.00 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 30 | $55.00 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 60 | $55.00 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 33 | $55.00 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 2 | $55.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 40 | $55.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 17 | $55.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 12 | $55.02 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 17 | $55.02 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 6 | $55.02 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 47 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 48 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 48 | $54.99 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 48 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 40 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 11 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 40 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 183 | $54.99 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 41 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 13 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 150 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 70 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 15 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 13 | $55.00 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $54.99 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 27 | $54.98 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $54.98 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 161 | $54.98 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 4 | $54.97 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 4 | $54.96 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 47 | $54.97 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 39 | $54.98 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $54.97 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $54.98 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 8 | $54.98 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 12 | $54.97 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 15 | $54.97 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 7 | $54.97 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 7 | $54.96 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 17 | $54.97 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 11 | $54.96 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 5 | $54.95 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 6 | $54.94 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 6 | $54.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 21 | $54.95 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 6 | $54.95 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 200 | $54.96 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 21 | $54.95 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 200 | $54.96 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 4 | $54.96 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 8 | $54.94 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 13 | $54.94 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 5 | $54.92 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 179 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 16 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 179 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 12 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 4 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 4 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 21 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 179 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 8 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 11 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 16 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 16 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 72 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 150 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 12 | $54.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 150 | $54.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 16 | $54.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 4 | $54.955 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 2 | $54.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 8 | $54.955 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 11 | $54.955 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 4 | $54.955 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 14 | $54.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 32 | $54.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 150 | $54.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 27 | $54.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 28 | $54.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 4 | $54.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 181 | $54.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 27 | $54.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $54.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 16 | $54.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 16 | $54.94 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 38 | $54.94 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 192 | $54.94 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 198 | $54.925 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 186 | $54.925 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 6 | $54.93 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 4 | $54.92 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 16 | $54.92 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 7 | $54.91 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 155 | $54.91 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 181 | $54.91 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 30 | $54.91 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 8 | $54.94 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 68 | $54.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $54.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 120 | $54.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $54.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 182 | $54.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $54.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 10 | $54.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 20 | $54.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 9 | $54.95 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 18 | $54.95 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 550 | $54.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 12 | $54.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 10 | $54.94 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 7 | $54.925 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 101 | $54.93 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 31 | $54.92 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 99 | $54.93 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $54.92 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 7 | $54.92 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 9 | $54.91 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 7 | $54.90 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 8 | $54.89 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 14 | $54.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 53 | $54.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 1 | $54.92 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 22 | $54.94 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 3 | $54.94 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 23 | $54.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 77 | $54.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 7 | $54.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 30 | $54.93 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 75 | $54.93 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 11 | $54.92 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 180 | $54.88 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 4 | $54.89 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 112 | $54.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 8 | $54.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 82 | $54.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 8 | $54.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 2 | $54.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 4 | $54.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 4 | $54.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 26 | $54.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 17 | $54.92 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 18 | $54.93 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 200 | $54.93 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 14 | $54.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 6 | $54.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 94 | $54.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 6 | $54.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 7 | $54.92 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 6 | $54.92 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 7 | $54.91 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 98 | $54.91 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 2 | $54.91 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 12 | $54.90 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 5 | $54.90 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 6 | $54.90 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 2 | $54.90 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $54.90 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 6 | $54.89 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 5 | $54.89 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 195 | $54.89 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $54.89 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 37 | $54.90 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 28 | $54.90 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 10 | $54.89 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 35 | $54.895 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 4 | $54.895 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 37 | $54.90 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 3 | $54.90 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 200 | $54.895 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 134 | $54.89 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 15 | $54.90 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 12 | $54.89 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 14 | $54.90 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 15 | $54.90 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 27 | $54.90 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 38 | $54.67 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 38 | $54.67 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 150 | $54.67 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 200 | $54.68 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 25 | $54.67 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $54.67 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 8 | $54.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 48 | $54.635 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 52 | $54.635 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 25 | $54.635 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 23 | $54.635 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 77 | $54.635 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 27 | $54.63 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 57 | $54.64 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 20 | $54.64 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 20 | $54.63 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 24 | $54.63 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 43 | $54.63 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 6 | $54.61 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 6 | $54.63 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 30 | $54.62 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $54.62 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 50 | $54.61 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 9 | $54.61 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 99 | $54.61 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 12 | $54.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 13 | $54.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $54.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $54.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $54.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $54.62 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 8 | $54.61 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 10 | $54.61 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 6 | $54.61 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 24 | $54.61 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 2 | $54.61 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 2 | $54.61 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Unknown* | 6 | $54.60 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 10 | $54.60 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 8 | $54.60 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 2 | $54.60 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 4 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 200 | $54.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 4 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 17 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 26 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 44 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 11 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 9 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 8 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 46 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 15 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 9 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 13 | $54.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 13 | $54.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 50 | $54.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 24 | $54.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 8 | $54.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 64 | $54.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 62 | $54.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 8 | $54.57 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 5 | $54.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 7 | $54.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 24 | $54.56 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 38 | $54.56 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 38 | $54.56 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $54.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 83 | $54.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $54.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $54.60 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 200 | $54.615 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 20 | $54.63 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 11 | $54.63 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 89 | $54.63 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 11 | $54.63 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 146 | $54.65 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $54.64 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 50 | $54.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 150 | $54.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 42 | $54.64 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 21 | $54.64 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 5 | $54.64 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2 | $54.64 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 6 | $54.63 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 2 | $54.63 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 5 | $54.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $54.62 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 9 | $54.61 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 10 | $54.60 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 38 | $54.60 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 200 | $54.605 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 16 | $54.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 12 | $54.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 94 | $54.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 6 | $54.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 78 | $54.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 6 | $54.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 150 | $54.63 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 50 | $54.63 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 21 | $54.63 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 5 | $54.63 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 21 | $54.63 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 100 | $54.635 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 16 | $54.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 5 | $54.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 5 | $54.62 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 3 | $54.64 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 9 | $54.64 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 52 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 12 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 30 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 4 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 8 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 25 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 23 | $54.65 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 94 | $54.64 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 62 | $54.64 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 3 | $54.64 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 38 | $54.64 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 59 | $54.64 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 41 | $54.64 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 4 | $54.63 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 80 | $54.62 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 20 | $54.62 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $54.62 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 2 | $54.63 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 5 | $54.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 7 | $54.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 33 | $54.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 1,000 | $54.65 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 165 | $54.65 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 39 | $54.64 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 96 | $54.63 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $54.62 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 98 | $54.62 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 2 | $54.62 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 2 | $54.62 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 43 | $54.62 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 6 | $54.61 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 32 | $54.61 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 10 | $54.61 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 10 | $54.59 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 4 | $54.59 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 66 | $54.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $54.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 30 | $54.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 3 | $54.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $54.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 3 | $54.56 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 99 | $54.55 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 1 | $54.55 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 1 | $54.555 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $54.54 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $54.54 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 6 | $54.57 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 94 | $54.57 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 6 | $54.57 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 5 | $54.58 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 31 | $54.60 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 4 | $54.61 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 8 | $54.61 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $54.62 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $54.605 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 2 | $54.61 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 5 | $54.61 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 95 | $54.61 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 3 | $54.61 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 5 | $54.62 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 70 | $54.63 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 10 | $54.64 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 5 | $54.64 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 20 | $54.65 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 99 | $54.68 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 92 | $54.67 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 6 | $54.67 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 49 | $54.65 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 18 | $54.65 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 41 | $54.65 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 37 | $54.66 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 6 | $54.66 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 10 | $54.64 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 86 | $54.64 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 12 | $54.64 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $54.565 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 12 | $54.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $54.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 63 | $54.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $54.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $54.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 387 | $54.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $54.59 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 27 | $54.64 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 11 | $54.66 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 14 | $54.66 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 6 | $54.67 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 48 | $54.70 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 31 | $54.70 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 8 | $54.70 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 200 | $54.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 90 | $54.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 90 | $54.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $54.72 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 3 | $54.72 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 1 | $54.72 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 4 | $54.72 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 1 | $54.72 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 2 | $54.72 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 5 | $54.72 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 100 | $54.71 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $54.705 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 20 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 68 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 10 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 7 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 15 | $54.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 112 | $54.72 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 88 | $54.72 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 12 | $54.72 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 3 | $54.73 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 3 | $54.73 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 17 | $54.74 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 5 | $54.74 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 6 | $54.74 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 58 | $54.74 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 5 | $54.74 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Unknown* | 54 | $54.74 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 10 | $54.74 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 6 | $54.74 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 8 | $54.75 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 4 | $54.75 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 8 | $54.75 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 20 | $54.75 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 4 | $54.75 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 10 | $54.75 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 22 | $54.75 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 78 | $54.75 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 150 | $54.76 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 192 | $54.75 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 8 | $54.76 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 69 | $54.76 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 48 | $54.77 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 2 | $54.77 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 6 | $54.76 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 6 | $54.76 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 6 | $54.76 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 6 | $54.76 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 6 | $54.76 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 200 | $54.75 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 3 | $54.76 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 3 | $54.76 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $54.76 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 10 | $54.75 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $54.73 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 2 | $54.73 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 8 | $54.72 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 31 | $54.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 50 | $54.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 43 | $54.70 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 57 | $54.70 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 43 | $54.69 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 21 | $54.70 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 57 | $54.69 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 47 | $54.69 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 2 | $54.68 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 40 | $54.66 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 54 | $54.64 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 6 | $54.65 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 4 | $54.65 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 2 | $54.65 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 4 | $54.65 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 10 | $54.65 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 16 | $54.65 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 4 | $54.65 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $54.66 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 27 | $54.66 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 6 | $54.66 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 83 | $54.66 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 200 | $54.66 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 10 | $54.66 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $54.66 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 95 | $54.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 10 | $54.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 94 | $54.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 2 | $54.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 6 | $54.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 5 | $54.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 4 | $54.66 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 72 | $54.67 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 26 | $54.67 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 82 | $54.67 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 20 | $54.67 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 1 | $54.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 45 | $54.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 3 | $54.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 2 | $54.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 4 | $54.63 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 75 | $54.62 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 3 | $54.61 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 75 | $54.62 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 47 | $54.60 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 8 | $54.60 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 2 | $54.60 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 29 | $54.59 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 300 | $54.59 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 300 | $54.59 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 3 | $54.59 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 2 | $54.59 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 2 | $54.59 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 65 | $54.59 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 330 | $54.58 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 4 | $54.58 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 14 | $54.58 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 27 | $54.58 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 37 | $54.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 4 | $54.60 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $54.59 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $54.59 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 95 | $54.60 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 36 | $54.59 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 193 | $54.59 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 7 | $54.59 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 15 | $54.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $54.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 196 | $54.61 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 5 | $54.61 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 4 | $54.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $54.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 60 | $54.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 21 | $54.61 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 149 | $54.615 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 3 | $54.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 3 | $54.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 31 | $54.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 99 | $54.59 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 6 | $54.60 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 10 | $54.61 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 78 | $54.61 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 22 | $54.61 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 12 | $54.61 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 200 | $54.61 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 11 | $54.61 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 24 | $54.64 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 5 | $54.64 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 4 | $54.64 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 12 | $54.64 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 100 | $54.64 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 5 | $54.64 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 100 | $54.645 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 100 | $54.645 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 100 | $54.64 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 6 | $54.64 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 38 | $54.64 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 62 | $54.64 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 90 | $54.66 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 91 | $54.66 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 95 | $54.66 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 5 | $54.66 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 9 | $54.66 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 13 | $54.68 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 7 | $54.69 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 6 | $54.69 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 17 | $54.69 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $54.69 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 24 | $54.69 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 48 | $54.70 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 30 | $54.70 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 36 | $54.70 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 30 | $54.70 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 14 | $54.70 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 11 | $54.71 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 10 | $54.71 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 47 | $54.71 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 9 | $54.69 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 38 | $54.69 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 100 | $54.69 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 40 | $54.69 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 50 | $54.69 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 12 | $54.69 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 90 | $54.69 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 10 | $54.69 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 10 | $54.69 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $54.705 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 23 | $54.69 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 3 | $54.69 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 23 | $54.68 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 3 | $54.68 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 2 | $54.69 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 34 | $54.68 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 35 | $54.69 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 6 | $54.69 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 47 | $54.71 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 3 | $54.71 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 5 | $54.71 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 200 | $54.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 21 | $54.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $54.695 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $54.70 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 6 | $54.69 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Unknown* | 38 | $54.68 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 26 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 12 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 7 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 17 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 3 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Unknown* | 2 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 3 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 20 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 2 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 6 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 75 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 6 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 19 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 81 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 75 | $54.68 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 38 | $54.67 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 49 | $54.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 12 | $54.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 19 | $54.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 12 | $54.65 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 99 | $54.66 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 1 | $54.66 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 3 | $54.66 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $54.65 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 20 | $54.65 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 79 | $54.65 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 80 | $54.65 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 21 | $54.645 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 81 | $54.64 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 32 | $54.65 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 100 | $54.66 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 100 | $54.66 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 7 | $54.66 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 13 | $54.66 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 16 | $54.66 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 7 | $54.68 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 3 | $54.67 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 2 | $54.67 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 8 | $54.66 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 6 | $54.66 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 6 | $54.64 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 8 | $54.63 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 75 | $54.63 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 6 | $54.62 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 2 | $54.62 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 5 | $54.62 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 2 | $54.60 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 71 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 9 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 12 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 37 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 12 | $54.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 71 | $54.63 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 45 | $54.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 12 | $54.63 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 6 | $54.62 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 5 | $54.62 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 8 | $54.62 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 6 | $54.61 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 6 | $54.61 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 38 | $54.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $54.59 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 31 | $54.60 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 16 | $54.60 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 5 | $54.60 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 3 | $54.605 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 3 | $54.605 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 2 | $54.61 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 8 | $54.60 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 3 | $54.60 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 6 | $54.59 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 3 | $54.59 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 38 | $54.595 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 38 | $54.595 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 82 | $54.59 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 6 | $54.59 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 8 | $54.58 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 4 | $54.58 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 4 | $54.58 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 3 | $54.58 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $54.57 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $54.57 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 50 | $54.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 9 | $54.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 100 | $54.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 80 | $54.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 20 | $54.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 50 | $54.58 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 50 | $54.58 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 100 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 33 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 47 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 20 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 12 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 200 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 75 | $54.59 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 6 | $54.59 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 4 | $54.60 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 4 | $54.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $54.61 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 2 | $54.61 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 49 | $54.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $54.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $54.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 3 | $54.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $54.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 38 | $54.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 15 | $54.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 41 | $54.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 26 | $54.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 74 | $54.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 78 | $54.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 22 | $54.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 103 | $54.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 5 | $54.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 32 | $54.63 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 6 | $54.63 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 3 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 200 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 3 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 35 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 12 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 39 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 11 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 39 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 87 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 32 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 21 | $54.65 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 75 | $54.64 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 75 | $54.64 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 4 | $54.64 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 8 | $54.63 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 20 | $54.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $54.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $54.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 8 | $54.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 2 | $54.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 16 | $54.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $54.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $54.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 8 | $54.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $54.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $54.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 8 | $54.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $54.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 14 | $54.61 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 17 | $54.61 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 4 | $54.63 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 2 | $54.62 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 10 | $54.62 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 8 | $54.58 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $54.57 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 56 | $54.57 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 44 | $54.57 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 55 | $54.57 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 36 | $54.56 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 12 | $54.56 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 30 | $54.55 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 2 | $54.55 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 2 | $54.53 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 1 | $54.53 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 118 | $54.52 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 100 | $54.52 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 3 | $54.52 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 3 | $54.50 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 61 | $54.53 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 35 | $54.52 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 4 | $54.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 50 | $54.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 58 | $54.53 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 2 | $54.52 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 30 | $54.52 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 10 | $54.52 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 6 | $54.50 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $54.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 6 | $54.46 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 5 | $54.46 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 79 | $54.46 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 21 | $54.46 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 1 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 37 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 1 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 36 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 13 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 6 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 6 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 12 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 36 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 14 | $54.45 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 4 | $54.47 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 100 | $54.50 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 91 | $54.51 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 8 | $54.51 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 75 | $54.50 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 75 | $54.50 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 15 | $54.49 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $54.49 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 233 | $54.49 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 4 | $54.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 3 | $54.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 6 | $54.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 186 | $54.50 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 4 | $54.51 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 64 | $54.51 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 36 | $54.51 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 4 | $54.51 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 15 | $54.52 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 15 | $54.51 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 11 | $54.52 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 6 | $54.52 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 6 | $54.52 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 3 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 6 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 57 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 43 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 4 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 4 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 4 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 7 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 54 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 39 | $54.51 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 7 | $54.52 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 93 | $54.51 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 7 | $54.51 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $54.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $54.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $54.49 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 2 | $54.49 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 6 | $54.48 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 15 | $54.48 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 3 | $54.48 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 8 | $54.48 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 47 | $54.48 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 3 | $54.48 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $54.46 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $54.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 3 | $54.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 48 | $54.43 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 52 | $54.43 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 48 | $54.43 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 37 | $54.59 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 11 | $54.57 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 3 | $54.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 15 | $54.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $54.55 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 8 | $54.55 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $54.55 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $54.53 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $54.53 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $54.53 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 4 | $54.50 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 12 | $54.51 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 12 | $54.52 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 8 | $54.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $54.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $54.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 4 | $54.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 16 | $54.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 16 | $54.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 20 | $54.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 20 | $54.55 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 4 | $54.55 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 8 | $54.55 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 8 | $54.55 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 50 | $54.56 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $54.565 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 2 | $54.56 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 4 | $54.54 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 5 | $54.53 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 5 | $54.52 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $54.52 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 99 | $54.52 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 3 | $54.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 3 | $54.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 3 | $54.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 3 | $54.505 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 4 | $54.49 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 5 | $54.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 8 | $54.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 5 | $54.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 11 | $54.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 89 | $54.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $54.46 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 5 | $54.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 6 | $54.43 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 94 | $54.43 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 6 | $54.43 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 25 | $54.42 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 8 | $54.42 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Unknown* | 62 | $54.41 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 38 | $54.41 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 7 | $54.40 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 1 | $54.40 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $54.40 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $54.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 2 | $54.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 12 | $54.37 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 59 | $54.38 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $54.385 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 88 | $54.37 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 100 | $54.385 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 5 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 44 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 90 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 3 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 3 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 4 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 9 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 2 | $54.39 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 5 | $54.40 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 2 | $54.40 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 3 | $54.40 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 3 | $54.40 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 2 | $54.39 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 6 | $54.39 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 30 | $54.40 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 10 | $54.40 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 400 | $54.40 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 6 | $54.43 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 5 | $54.42 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $54.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $54.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 35 | $54.37 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 6 | $54.37 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 2 | $54.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 12 | $54.35 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 84 | $54.34 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 16 | $54.34 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 5 | $54.34 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 50 | $54.29 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 50 | $54.29 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 4 | $54.31 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 6 | $54.31 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 38 | $54.33 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1,300 | $54.31 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $54.31 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 6 | $54.30 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 15 | $54.30 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 18 | $54.30 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $54.27 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 60 | $54.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 44 | $54.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 56 | $54.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $54.26 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 7 | $54.26 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 5 | $54.32 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 92 | $54.32 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 5 | $54.32 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 16 | $54.31 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 16 | $54.31 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 3 | $54.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 58 | $54.29 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 41 | $54.29 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 3 | $54.29 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 38 | $54.30 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 100 | $54.30 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 23 | $54.30 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 89 | $54.31 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 80 | $54.31 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 90 | $54.31 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 97 | $54.31 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $54.31 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 10 | $54.31 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 10 | $54.31 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 16 | $54.32 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 50 | $54.32 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 16 | $54.32 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 33 | $54.32 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 1 | $54.31 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 27 | $54.31 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 80 | $54.32 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 3 | $54.32 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 45 | $54.30 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 73 | $54.30 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 48 | $54.29 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 40 | $54.29 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 82 | $54.29 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 18 | $54.29 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 5 | $54.28 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 5 | $54.28 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 2 | $54.27 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 5 | $54.26 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 5 | $54.26 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 23 | $54.26 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 3 | $54.26 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 5 | $54.25 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 37 | $54.25 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 18 | $54.24 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $54.24 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 12 | $54.25 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 3 | $54.27 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 3 | $54.27 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $54.28 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 38 | $54.315 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 38 | $54.315 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 8 | $54.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 15 | $54.33 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 4 | $54.33 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 6 | $54.33 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 8 | $54.38 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 20 | $54.38 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 80 | $54.38 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 3 | $54.38 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 16 | $54.38 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Unknown* | 1 | $54.40 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 1 | $54.40 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 2 | $54.405 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 49 | $54.40 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 51 | $54.40 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 5 | $54.40 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 44 | $54.40 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 56 | $54.40 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 49 | $54.40 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 23 | $54.39 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 23 | $54.39 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 23 | $54.39 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 7 | $54.39 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 15 | $54.39 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 6 | $54.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $54.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $54.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 13 | $54.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 40 | $54.36 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 6 | $54.36 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 16 | $54.36 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 29 | $54.35 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 6 | $54.35 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 8 | $54.36 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 12 | $54.36 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 99 | $54.35 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 8 | $54.35 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $54.33 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 17 | $54.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 3 | $54.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 4 | $54.38 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 2 | $54.385 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 2 | $54.385 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 8 | $54.38 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 6 | $54.38 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 7 | $54.37 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 7 | $54.36 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 23 | $54.36 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 3 | $54.36 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 6 | $54.36 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 55 | $54.36 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 9 | $54.36 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 8 | $54.35 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 60 | $54.35 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 3 | $54.36 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $54.36 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 11 | $54.36 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 80 | $54.37 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 6 | $54.39 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 6 | $54.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 2 | $54.42 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 2 | $54.425 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 2 | $54.425 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 2 | $54.425 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 2 | $54.425 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 2 | $54.425 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 2 | $54.425 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 2 | $54.425 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 2 | $54.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 2 | $54.44 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 6 | $54.44 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 49 | $54.44 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 22 | $54.42 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 50 | $54.41 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 2 | $54.42 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $54.41 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $54.41 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 23 | $54.43 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 13 | $54.44 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 2 | $54.44 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 43 | $54.43 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 22 | $54.45 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 60 | $54.45 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 6 | $54.45 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 10 | $54.45 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 40 | $54.45 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 60 | $54.45 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 300 | $54.205 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 300 | $54.17 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 38 | $54.17 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 38 | $54.17 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 38 | $54.17 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 38 | $54.17 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 38 | $54.17 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 38 | $54.17 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 50 | $54.14 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 150 | $54.14 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 113 | $54.14 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 65 | $54.13 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 330 | $54.14 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 95 | $54.21 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 12 | $54.22 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 184 | $54.23 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 16 | $54.23 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 95 | $54.25 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 4 | $54.27 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 15 | $54.29 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 25 | $54.305 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 100 | $54.305 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 4 | $54.29 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 6 | $54.31 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4 | $54.31 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4 | $54.31 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 67 | $54.35 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 13 | $54.34 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 2 | $54.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 37 | $54.34 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 48 | $54.34 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 15 | $54.34 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 56 | $54.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 181 | $54.31 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 2 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 2 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 2 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 2 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 4 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 6 | $54.28 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 19 | $54.27 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 4 | $54.28 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 21 | $54.28 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 6 | $54.28 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 50 | $54.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 8 | $54.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 5 | $54.31 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 24 | $54.31 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 24 | $54.31 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $54.31 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 391 | $54.32 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 98 | $54.32 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $54.32 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $54.33 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $54.335 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 4 | $54.34 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 1 | $54.34 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 17 | $54.34 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 1 | $54.34 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 17 | $54.34 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 1 | $54.34 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 17 | $54.34 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 50 | $54.34 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 10 | $54.325 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 77 | $54.31 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 18 | $54.31 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $54.31 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 59 | $54.325 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $54.325 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 96 | $54.34 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 4 | $54.34 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 62 | $54.34 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $54.34 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 32 | $54.34 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 4 | $54.34 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 3 | $54.35 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 76 | $54.35 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 8 | $54.34 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 76 | $54.34 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $54.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 43 | $54.39 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 39 | $54.39 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 26 | $54.39 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 57 | $54.39 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 34 | $54.39 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 21 | $54.39 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 19 | $54.40 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 5 | $54.41 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 91 | $54.41 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 2 | $54.38 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 80 | $54.39 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 1 | $54.40 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $54.42 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 38 | $54.45 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $54.43 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 50 | $54.43 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 50 | $54.43 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 50 | $54.48 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $54.465 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $54.465 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 27 | $54.47 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 73 | $54.47 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 80 | $54.47 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 100 | $54.485 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 2 | $54.49 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 3 | $54.49 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 6 | $54.48 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 107 | $54.47 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 2 | $54.47 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 3 | $54.47 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 4 | $54.47 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 76 | $54.48 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 6 | $54.47 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 2 | $54.42 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 23 | $54.41 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 6 | $54.41 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 24 | $54.38 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 150 | $54.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 5 | $54.35 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $54.36 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 100 | $54.36 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 40 | $54.36 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 60 | $54.36 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 26 | $54.365 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 60 | $54.365 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 73 | $54.36 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 4 | $54.36 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 4 | $54.36 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 72 | $54.37 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 28 | $54.37 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 9 | $54.39 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 9 | $54.38 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 5 | $54.37 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $54.375 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 8 | $54.37 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 6 | $54.37 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 62 | $54.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 238 | $54.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 62 | $54.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 38 | $54.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 85 | $54.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $54.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $54.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 24 | $54.385 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 38 | $54.385 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 38 | $54.385 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 24 | $54.385 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 38 | $54.385 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 38 | $54.385 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 18 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 38 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 38 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 6 | $54.49 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 25 | $54.50 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 8 | $54.58 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 9 | $54.58 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 9 | $54.56 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 4 | $54.56 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 2 | $54.56 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $54.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 4 | $54.53 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 10 | $54.56 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 32 | $54.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $54.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $54.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $54.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 2 | $54.59 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 10 | $54.58 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 6 | $54.58 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $54.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $54.59 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $54.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $54.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $54.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 38 | $54.64 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $54.64 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 38 | $54.65 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 26 | $54.64 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 3 | $54.64 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 6 | $54.62 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 8 | $54.62 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 62 | $54.57 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 21 | $54.57 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 38 | $54.58 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 9 | $54.58 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 17 | $54.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $54.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $54.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 6 | $54.60 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 38 | $54.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 38 | $54.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $54.63 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $54.65 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $54.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 95 | $54.70 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 10 | $54.70 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 14 | $54.70 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 6 | $54.69 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 10 | $54.68 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 6 | $54.67 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 15 | $54.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 3 | $54.69 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 1 | $54.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 1 | $54.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 1 | $54.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 2 | $54.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 2 | $54.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 3 | $54.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 81 | $54.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 82 | $54.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 18 | $54.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 19 | $54.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 6 | $54.71 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 2 | $54.69 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 5 | $54.68 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 5 | $54.68 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 45 | $54.65 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 6 | $54.65 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 18 | $54.64 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 91 | $54.62 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 27 | $54.62 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 30 | $54.62 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 6 | $54.61 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 2 | $54.59 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 5 | $54.58 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 5 | $54.57 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $54.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $54.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $54.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $54.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 98 | $54.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 6 | $54.64 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $54.64 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $54.64 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $54.64 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 6 | $54.63 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 9 | $54.61 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 17 | $54.61 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 5 | $54.61 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 11 | $54.63 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 12 | $54.63 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 5 | $54.63 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 12 | $54.64 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 6 | $54.64 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 6 | $54.64 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 10 | $54.65 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 15 | $54.65 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 5 | $54.65 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 14 | $54.65 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 5 | $54.65 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 6 | $54.65 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 22 | $54.65 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 6 | $54.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 17 | $54.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 23 | $54.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 14 | $54.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 5 | $54.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 41 | $54.68 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 30 | $54.68 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 9 | $54.68 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 5 | $54.69 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 30 | $54.69 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 9 | $54.69 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 21 | $54.69 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 80 | $54.69 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 9 | $54.69 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 9 | $54.68 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 20 | $54.68 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 130 | $54.68 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 6 | $54.68 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 3 | $54.68 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 89 | $54.69 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 15 | $54.67 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 2 | $54.67 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 6 | $54.67 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 6 | $54.66 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 23 | $54.66 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 4 | $54.66 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 79 | $54.65 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 21 | $54.65 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 21 | $54.65 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 6 | $54.65 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 9 | $54.65 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 98 | $54.65 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 29 | $54.65 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 2 | $54.625 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 2 | $54.625 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 5 | $54.63 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 14 | $54.63 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 30 | $54.63 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 7 | $54.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 40 | $54.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 200 | $54.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 60 | $54.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 50 | $54.61 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 7 | $54.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 5 | $54.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 8 | $54.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 9 | $54.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 27 | $54.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 2 | $54.61 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 7 | $54.60 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 6 | $54.60 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 2 | $54.59 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 2 | $54.59 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 4 | $54.59 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 6 | $54.58 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 21 | $54.57 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Unknown* | 38 | $54.565 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 2 | $54.565 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 38 | $54.565 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 38 | $54.565 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 144 | $54.58 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 100 | $54.565 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 2 | $54.58 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 12 | $54.55 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 35 | $54.57 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 46 | $54.57 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 19 | $54.57 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 16 | $54.56 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 30 | $54.57 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 26 | $54.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $54.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 27 | $54.60 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 4 | $54.60 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 38 | $54.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 3 | $54.57 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 8 | $54.57 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 3 | $54.60 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 5 | $54.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 38 | $54.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 62 | $54.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 38 | $54.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 38 | $54.585 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 38 | $54.585 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $54.585 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $54.585 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 24 | $54.61 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 10 | $54.61 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 5 | $54.61 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 38 | $54.61 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 76 | $54.61 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 76 | $54.61 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 5 | $54.58 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $54.58 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 9 | $54.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 5 | $54.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 10 | $54.57 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 20 | $54.57 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 10 | $54.57 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 90 | $54.57 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 10 | $54.57 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 30 | $54.58 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 7 | $54.58 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 12 | $54.58 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 12 | $54.60 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 23 | $54.60 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 12 | $54.59 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 12 | $54.59 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 22 | $54.59 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 22 | $54.59 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 22 | $54.59 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 53 | $54.60 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 56 | $54.60 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 18 | $54.59 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 77 | $54.59 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 11 | $54.58 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 16 | $54.57 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 8 | $54.56 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 36 | $54.56 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 95 | $54.54 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 95 | $54.53 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 31 | $54.53 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 20 | $54.52 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 11 | $54.52 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 8 | $54.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 2 | $54.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 4 | $54.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 19 | $54.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 12 | $54.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 9 | $54.50 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 7 | $54.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 6 | $54.43 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 21 | $54.43 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 79 | $54.43 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 78 | $54.45 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $54.45 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 6 | $54.45 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 5 | $54.47 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 5 | $54.47 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 50 | $54.47 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 30 | $54.47 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 2 | $54.47 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 6 | $54.51 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 4 | $54.51 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 8 | $54.47 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 5 | $54.495 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 6 | $54.495 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 5 | $54.495 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 3 | $54.49 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 11 | $54.49 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 7 | $54.49 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 18 | $54.50 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 6 | $54.52 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 4 | $54.52 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 10 | $54.52 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 90 | $54.53 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 10 | $54.53 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 8 | $54.54 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 3 | $54.52 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 19 | $54.54 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 8 | $54.52 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 38 | $54.51 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 28 | $54.51 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 9 | $54.52 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 7 | $54.51 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $54.49 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 12 | $54.48 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 1 | $54.47 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 1 | $54.47 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 1 | $54.47 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 62 | $53.92 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1,938 | $53.92 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 62 | $53.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 38 | $53.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 6 | $53.92 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 6 | $53.92 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 50 | $53.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 6 | $53.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 6 | $53.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 38 | $53.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 19 | $53.92 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 150 | $53.92 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 38 | $53.92 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 38 | $53.92 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 38 | $53.92 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 51 | $53.92 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 49 | $53.92 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 12 | $53.91 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 43 | $53.94 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 6 | $53.94 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 7 | $53.96 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 12 | $53.95 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 6 | $53.94 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 38 | $53.925 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 10 | $53.93 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 38 | $53.925 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 24 | $53.925 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 38 | $53.925 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 38 | $53.925 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 38 | $53.925 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 28 | $53.93 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 10 | $53.93 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 13 | $53.93 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 9 | $53.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 18 | $53.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 3 | $53.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 8 | $53.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $53.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $53.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 14 | $53.94 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 19 | $53.92 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 11 | $53.92 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 6 | $53.92 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $53.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $53.92 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 100 | $53.92 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 9 | $53.93 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 12 | $53.93 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 25 | $53.94 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 6 | $53.94 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 61 | $53.93 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 13 | $53.93 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 13 | $53.93 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 13 | $53.93 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 13 | $53.93 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 21 | $53.93 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 7 | $53.92 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 17 | $53.92 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 83 | $53.92 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 25 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 18 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 17 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 14 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 186 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 73 | $53.90 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 10 | $53.90 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 17 | $53.90 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 98 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 190 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 10 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 2 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 10 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 2 | $53.90 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 11 | $53.90 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 38 | $53.88 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 38 | $53.88 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 38 | $53.88 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 24 | $53.88 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 38 | $53.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 38 | $53.88 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 58 | $53.92 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 3 | $53.92 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 2 | $53.92 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 48 | $53.93 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 117 | $53.93 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 12 | $53.93 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 50 | $53.96 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 10 | $53.96 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 8 | $53.95 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 10 | $53.95 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 6 | $53.95 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 7 | $53.95 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 65 | $53.91 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 64 | $53.91 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 5 | $53.93 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 7 | $53.93 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 14 | $53.92 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 14 | $53.92 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 14 | $53.92 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $53.905 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 4 | $53.92 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 87 | $53.92 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 64 | $53.93 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 75 | $53.94 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 36 | $53.94 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 90 | $53.97 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 10 | $53.97 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 50 | $53.98 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 98 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 24 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 15 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 15 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 15 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 15 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 15 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 7 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 5 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 10 | $53.96 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 9 | $53.94 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 6 | $53.90 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 91 | $53.93 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 9 | $53.93 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 98 | $53.94 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 3 | $53.93 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 37 | $53.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 8 | $53.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 8 | $53.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 8 | $53.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 9 | $54.02 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $53.99 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 3 | $53.99 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 3 | $53.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2 | $53.98 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 80 | $53.96 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 5 | $53.95 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 10 | $53.94 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 4 | $54.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 65 | $54.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 13 | $54.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $54.11 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 5 | $54.12 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 2 | $54.14 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 12 | $54.10 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 8 | $54.10 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 6 | $54.12 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 15 | $54.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 98 | $54.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 2 | $54.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 9 | $54.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 6 | $54.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 6 | $54.15 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 9 | $54.15 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 8 | $54.15 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 5 | $54.17 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 5 | $54.17 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 150 | $54.15 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 5 | $54.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 12 | $54.17 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 6 | $54.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 13 | $54.19 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 38 | $54.19 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 38 | $54.19 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 5 | $54.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 5 | $54.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 10 | $54.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 22 | $54.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 8 | $54.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 26 | $54.215 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $54.215 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 5 | $54.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 90 | $54.20 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 5 | $54.20 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 4 | $54.20 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 4 | $54.20 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 4 | $54.20 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 4 | $54.20 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 4 | $54.20 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 6 | $54.19 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $54.19 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 4 | $54.19 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $54.19 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 4 | $54.20 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 4 | $54.20 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 98 | $54.20 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 1 | $54.20 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 4 | $54.20 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 97 | $54.20 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 23 | $54.14 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 9 | $54.14 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 140 | $54.14 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 60 | $54.14 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 2 | $54.11 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 50 | $54.10 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 28 | $54.07 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 7 | $54.07 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 6 | $54.06 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 5 | $54.06 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 28 | $54.06 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 5 | $54.06 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 5 | $54.06 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 12 | $54.08 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 25 | $54.12 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 75 | $54.12 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 23 | $54.12 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 45 | $54.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 48 | $54.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 6 | $54.10 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 18 | $54.10 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 48 | $54.09 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $54.08 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $54.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 98 | $54.07 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 102 | $54.07 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 98 | $54.07 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 98 | $54.06 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 5 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 92 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 16 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 5 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 15 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 20 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 20 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 20 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 4 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 1 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 1 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 1 | $54.055 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 3 | $54.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 11 | $54.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 85 | $54.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $54.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 38 | $54.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 98 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 76 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $54.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 3 | $54.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 13 | $54.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 38 | $54.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 24 | $54.26 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 24 | $54.26 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 38 | $54.26 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 38 | $54.26 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 38 | $54.26 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 38 | $54.26 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 6 | $54.29 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 8 | $54.29 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 16 | $54.29 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 50 | $54.29 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 40 | $54.29 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 24 | $54.31 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 38 | $54.31 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 38 | $54.31 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 8 | $54.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 8 | $54.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 8 | $54.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 8 | $54.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 38 | $54.31 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 9 | $54.30 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 8 | $54.31 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 8 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 38 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 18 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 23 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 39 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 7 | $54.27 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 65 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 30 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 39 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 17 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 6 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 200 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 21 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 7 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 21 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 30 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 17 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 22 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 45 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 155 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 9 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 16 | $54.29 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 10 | $54.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 16 | $54.29 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 16 | $54.29 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 334 | $54.29 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 12 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 188 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 24 | $54.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 24 | $54.30 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 24 | $54.29 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 14 | $54.30 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 22 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 21 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 62 | $54.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 21 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 26 | $54.29 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 3 | $54.29 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 200 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 22 | $54.29 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 21 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 26 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 4 | $54.25 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 18 | $54.25 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 30 | $54.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 11 | $54.285 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 68 | $54.285 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 20 | $54.285 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $54.285 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 200 | $54.285 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 6 | $54.25 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 6 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 150 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $54.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 95 | $54.28 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 6 | $54.26 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 18 | $54.31 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 18 | $54.33 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 29 | $54.33 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 68 | $54.33 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 32 | $54.33 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 7 | $54.33 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 93 | $54.33 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 610 | $54.27 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 112 | $54.27 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 105 | $54.27 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 525 | $54.27 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 38 | $54.27 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 10 | $54.27 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 15 | $54.30 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 14 | $54.30 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 50 | $54.24 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 150 | $54.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 3 | $54.24 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 15 | $54.24 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 50 | $54.24 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 15 | $54.24 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 150 | $54.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $54.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 15 | $54.26 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $54.26 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 92 | $54.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 8 | $54.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $54.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 4 | $54.27 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 38 | $53.97 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 38 | $53.97 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $53.975 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $53.975 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $54.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $54.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $54.065 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 750 | $54.04 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 150 | $54.04 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 31 | $54.08 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 69 | $54.08 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 38 | $54.07 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 6 | $54.08 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 10 | $54.06 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 10 | $54.06 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 11 | $54.08 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 8 | $54.09 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $54.09 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 28 | $54.09 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 170 | $54.09 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 6 | $54.09 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 476 | $54.06 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 524 | $54.06 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 2 | $54.11 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 12 | $54.12 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 2,475 | $54.15 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 29 | $54.15 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 71 | $54.15 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 29 | $54.15 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 10 | $54.14 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 3 | $54.13 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 50 | $54.09 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 150 | $54.09 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $54.095 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $54.095 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 97 | $54.09 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 3 | $54.09 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 35 | $54.085 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 30 | $54.07 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 9 | $54.07 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 309 | $54.05 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 12 | $54.05 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 681 | $54.05 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 10 | $54.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 12 | $54.05 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 6 | $54.05 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 6 | $54.05 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 71 | $54.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 50 | $54.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 50 | $54.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 7 | $54.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 6 | $54.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 50 | $54.08 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 91 | $54.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 88 | $54.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 12 | $54.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 89 | $54.09 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 18 | $54.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 91 | $54.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 91 | $54.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 6 | $54.05 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 13 | $54.04 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 10 | $54.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 10 | $54.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 37 | $54.16 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 21 | $54.11 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 37 | $54.16 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 18 | $54.16 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 7 | $54.19 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 20 | $54.40 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 2 | $54.19 | Ordinary |
09:03:47 - 18-Jul-25 |
| Buy* | 5 | $54.10 | Ordinary |
08:53:09 - 18-Jul-25 |
| Buy* | 10 | $54.19 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Ordinary |
07:55:16 - 18-Jul-25 |
| Buy* | 6 | $54.10 | Ordinary |
07:55:16 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Ordinary |
07:55:16 - 18-Jul-25 |
| Buy* | 2 | $54.10 | Ordinary |
07:55:16 - 18-Jul-25 |
| Sell* | 10 | $54.02 | Ordinary |
07:15:01 - 18-Jul-25 |
| Sell* | 2 | $54.23 | Ordinary |
06:32:50 - 18-Jul-25 |
| Sell* | 3 | $54.09 | Ordinary |
06:26:15 - 18-Jul-25 |
| Sell* | 3 | $54.27 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 90 | $54.97 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $54.39 | Ordinary |
04:00:00 - 18-Jul-25 |