Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Corp (FLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $46.98 Ordinary
 16:26:20 - 06-Feb-26
Buy* 54 $46.81 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $46.81 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 52 $46.86 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $46.84 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 52 $46.86 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $46.88 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 2 $46.91 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $46.90 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $46.88 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 25 $46.84 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $46.83 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $46.81 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 200 $46.81 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $46.81 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 200 $46.83 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 139 $46.85 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 89 $46.85 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 26 $46.84 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 22 $46.84 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 25 $46.83 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 25 $46.83 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 18 $46.84 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $46.80 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 300 $46.81 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 300 $46.82 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 19 $46.84 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 26 $46.84 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 25 $46.83 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 25 $46.83 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 25 $46.83 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 25 $46.83 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $46.83 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $46.82 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $46.85 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 4 $46.88 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 49 $46.915 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 12 $46.91 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 15 $46.91 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $46.91 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 42 $46.91 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $46.90 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 13 $46.90 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 7 $46.90 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $46.90 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 185 $46.89 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 22 $46.90 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 60 $46.90 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $46.90 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 18 $46.90 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 11 $46.90 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 11 $46.885 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 11 $46.86 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 39 $46.86 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 41 $46.87 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 62 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 75 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 17 $46.88 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 33 $46.87 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 31 $46.87 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 1 $46.87 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $46.87 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 8 $46.87 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $46.93 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 90 $46.94 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 90 $46.94 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $46.94 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 38 $46.95 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $46.95 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 25 $46.95 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $46.94 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 10 $46.94 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 5 $46.94 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 55 $46.95 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 3 $46.95 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 19 $46.95 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 60 $46.94 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 17 $46.95 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 16 $46.95 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 83 $46.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 17 $46.94 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $46.935 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 32 $46.94 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 22 $46.94 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 86 $46.94 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 76 $46.94 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 24 $46.94 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 14 $46.94 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 49 $46.94 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 51 $46.94 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $46.93 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $46.91 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 20 $46.91 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $46.91 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $46.90 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $46.90 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 23 $46.90 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 194 $46.90 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 8 $46.90 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $46.89 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 6 $46.90 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $46.91 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $46.91 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $46.91 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $46.90 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 16 $46.89 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $46.89 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $46.895 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 5 $46.91 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 30 $46.89 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 25 $46.89 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 59 $46.90 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 28 $46.90 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 18 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 62 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 23 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 23 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 21 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 21 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 15 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 164 $46.90 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 60 $46.89 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $46.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 154 $46.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 46 $46.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $46.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $46.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $46.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $46.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $46.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $46.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 26 $46.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $46.87 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 56 $46.83 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 23 $46.85 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 56 $46.83 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 15 $46.84 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 15 $46.85 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $46.84 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $46.84 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $46.82 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 25 $46.86 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 25 $46.86 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 25 $46.86 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 2 $46.86 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $46.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $46.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $46.84 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 61 $46.86 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $46.86 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 61 $46.85 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $46.87 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 62 $46.88 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $46.87 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $46.87 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $46.87 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 62 $46.87 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $46.88 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $46.88 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $46.88 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $46.855 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $46.86 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $46.86 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $46.855 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $46.855 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $46.855 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.86 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 97 $46.86 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $46.87 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $46.885 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 30 $46.885 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $46.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 36 $46.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $46.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $46.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 19 $46.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $46.94 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 4 $46.95 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $46.95 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $46.95 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 14 $46.95 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 4 $46.96 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 63 $46.95 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 34 $46.95 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 7 $46.96 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 16 $46.96 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 200 $46.96 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $46.95 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $46.95 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $46.96 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 7 $46.965 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $46.98 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 26 $46.98 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 300 $46.99 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $46.99 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $47.00 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $46.99 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $46.99 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $47.02 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $47.02 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 50 $47.02 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $47.02 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 50 $47.02 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $47.01 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 1 $47.00 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 1 $47.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $47.03 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $47.03 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 2 $47.01 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 200 $47.01 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 3 $47.02 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $47.01 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 3 $47.02 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $47.01 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 18 $47.01 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 18 $47.01 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 10 $47.00 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 18 $47.01 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 200 $47.02 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 18 $47.02 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $47.02 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 18 $47.02 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $47.02 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $47.01 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 20 $47.02 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 20 $47.02 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 11 $47.02 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 9 $47.02 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $47.01 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 6 $47.02 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 4 $47.02 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 9 $47.02 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $47.02 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 200 $47.02 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 64 $47.02 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $47.03 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 4 $47.03 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $47.02 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $47.02 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $47.02 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 200 $47.03 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $47.03 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $47.01 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1 $47.01 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 12 $47.03 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 44 $47.03 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 3 $47.00 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $47.00 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1 $47.01 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 64 $47.01 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 56 $47.03 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $47.03 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 1 $47.04 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 65 $47.03 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 7 $47.03 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 12 $47.03 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $47.02 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 82 $47.005 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 6 $47.01 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 6 $47.01 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 8 $47.01 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 4 $47.01 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 20 $47.005 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $47.01 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 20 $47.19 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 10 $47.18 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 92 $47.17 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 10 $47.17 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 92 $47.16 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $47.16 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 15 $47.16 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $47.16 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 9 $47.16 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 10 $47.14 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 92 $47.14 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 15 $47.14 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 1 $47.14 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 1 $47.14 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 10 $47.14 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 92 $47.13 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 10 $47.13 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 200 $47.09 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 25 $47.11 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 10 $47.13 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 4 $47.13 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 29 $47.17 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 7 $47.19 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 2 $47.19 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 6 $47.20 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 40 $47.21 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 60 $47.21 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 60 $47.21 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 40 $47.21 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 4 $47.27 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 24 $47.27 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $47.27 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $47.27 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $47.29 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 50 $47.28 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $47.27 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 100 $47.26 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $47.26 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $47.26 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $47.26 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 1 $47.26 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $47.25 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $47.25 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 5 $47.25 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 5 $47.25 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 5 $47.25 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 1 $47.25 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $47.25 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $47.25 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 94 $47.25 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 4 $47.24 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 25 $47.24 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 25 $47.24 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 46 $47.24 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 34 $47.27 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 38 $47.27 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 23 $47.27 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 77 $47.27 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 1 $47.29 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 1 $47.29 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 1 $47.30 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 1 $47.31 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 300 $47.32 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $47.32 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 35 $47.33 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 14 $47.33 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 35 $47.33 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 16 $47.33 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 25 $47.34 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 60 $47.34 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 100 $47.36 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $47.35 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $47.35 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $47.35 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $47.35 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $47.35 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $47.35 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $47.36 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $47.37 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $47.37 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $47.37 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 19 $47.36 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $47.36 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 1 $47.36 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $47.36 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $47.36 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $47.35 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $47.34 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $47.34 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $47.34 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 5 $47.34 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 117 $47.33 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $47.33 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 14 $47.32 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 9 $47.31 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 20 $47.31 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 200 $47.31 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 1 $47.31 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 60 $47.31 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 4 $47.35 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 96 $47.35 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $47.35 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $47.34 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $47.34 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 4 $47.34 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $47.34 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $47.32 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 1 $47.32 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 10 $47.34 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 10 $47.34 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 1 $47.34 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 33 $47.67 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 1 $47.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 3 $47.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 3 $47.67 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $47.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 99 $47.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $47.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 53 $47.68 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 47 $47.68 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 11 $47.67 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $47.67 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 40 $47.67 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $47.67 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $47.67 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 5 $47.66 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $47.66 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 20 $47.66 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $47.66 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $47.62 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $47.62 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 6 $47.62 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 1 $47.63 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 80 $47.63 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 20 $47.63 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 1 $47.65 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $47.65 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $47.65 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $47.67 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 3 $47.67 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 12 $47.67 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 99 $47.68 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1 $47.69 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1 $47.70 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1 $47.70 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 161 $47.72 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 23 $47.72 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 13 $47.72 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $47.72 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $47.72 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 14:54:35 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 3 $47.72 Automatic Execution
 14:54:35 - 06-Feb-26
Unknown* 100 $47.715 Automatic Execution
 14:54:35 - 06-Feb-26
Unknown* 1 $47.71 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 2 $47.71 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 1 $47.71 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 10 $47.70 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 26 $47.66 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 18 $47.66 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 25 $47.66 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 14 $47.66 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 26 $47.66 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 26 $47.66 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 25 $47.65 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 75 $47.65 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 25 $47.66 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $47.69 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $47.69 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 25 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 18 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 25 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 25 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 25 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 25 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 25 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 25 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 7 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 7 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 5 $47.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 5 $47.71 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 90 $47.66 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 5 $47.69 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 25 $47.69 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 5 $47.69 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 5 $47.69 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 5 $47.69 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 50 $47.69 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 5 $47.69 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 30 $47.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 72 $47.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.655 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 99 $47.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $47.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 99 $47.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 99 $47.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $47.71 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 100 $47.71 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 1 $47.71 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 2 $47.71 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 25 $47.70 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 25 $47.70 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 25 $47.70 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 5 $47.71 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 25 $47.69 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 23 $47.69 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 40 $47.67 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 60 $47.67 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 60 $47.67 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $47.67 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 166 $47.70 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $47.70 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 9 $47.70 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 9 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 9 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 10 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 3 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 7 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 15 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 18 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 2 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 27 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 9 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 27 $47.68 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 15 $47.68 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 9 $47.68 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 2 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $47.68 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 10 $47.68 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 20 $47.68 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 60 $47.67 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 20 $47.67 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 49 $47.65 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 49 $47.65 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 1 $47.65 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 60 $47.66 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 2 $47.68 Automatic Execution
 14:47:00 - 06-Feb-26
Unknown* 9 $47.53 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $47.53 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 3 $47.53 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 100 $47.53 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $47.54 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $47.54 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 81 $47.54 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 19 $47.54 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 5 $47.55 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $47.56 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $47.56 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 2 $47.59 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 4 $47.58 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 46 $47.57 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 1 $47.57 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 100 $47.57 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 100 $47.58 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 100 $47.58 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 30 $47.58 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 70 $47.58 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 10 $47.60 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $47.58 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $47.59 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $47.59 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 19 $47.59 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $47.58 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 73 $47.58 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $47.58 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 27 $47.58 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 14 $47.60 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 99 $47.59 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 1 $47.59 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 34 $47.595 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $47.595 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $47.595 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $47.585 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 15 $47.59 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $47.60 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 19 $47.60 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 19 $47.59 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 24 $47.59 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 23 $47.59 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $47.60 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 24 $47.60 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $47.60 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $47.60 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 74 $47.57 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 163 $47.57 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $47.57 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 58 $47.59 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 1 $47.59 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 1 $47.59 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 1 $47.57 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 1 $47.54 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 73 $47.53 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 27 $47.53 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 210 $47.53 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $47.53 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 26 $47.51 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 57 $47.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 18 $47.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $47.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 50 $47.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $47.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 50 $47.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $47.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $47.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 60 $47.48 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $47.48 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 5 $47.48 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 10 $47.46 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $47.45 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 1 $47.45 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 1 $47.46 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $47.47 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $47.47 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 10 $47.47 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $47.47 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $47.47 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 25 $47.47 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $47.47 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 97 $47.46 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $47.46 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $47.46 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $47.46 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $47.46 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 4 $47.45 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $47.44 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 4 $47.44 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $47.44 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $47.44 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $47.44 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $47.44 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $47.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 3 $47.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 20 $47.42 Automatic Execution
 14:18:48 - 06-Feb-26
Unknown* 24 $47.42 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 100 $47.42 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 17 $47.42 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 100 $47.42 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 1 $47.44 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 38 $47.44 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 22 $47.44 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 3 $47.44 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 60 $47.45 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $47.45 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 60 $47.46 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 1 $47.47 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 6 $47.47 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 1 $47.45 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 5 $47.48 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 68 $47.48 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 10 $47.48 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 8 $47.48 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 9 $47.48 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $47.48 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $47.48 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $47.50 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $47.49 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 28 $47.49 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 7 $47.49 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 13 $47.49 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 14 $47.49 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 1 $47.49 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 1 $47.49 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 1 $47.48 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 100 $47.48 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $47.48 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $47.49 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $47.49 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 60 $47.49 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 36 $47.51 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 100 $47.51 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 100 $47.51 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $47.51 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $47.51 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $47.51 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 46 $47.51 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 54 $47.51 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $47.51 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 25 $47.53 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 25 $47.53 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 25 $47.53 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 25 $47.53 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 5 $47.54 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 3 $47.52 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 18 $47.52 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $47.52 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 5 $47.52 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 60 $47.53 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $47.53 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $47.53 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $47.53 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 31 $47.53 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 8 $47.54 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 31 $47.54 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 69 $47.54 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $47.54 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 5 $47.54 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $47.55 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $47.54 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $47.54 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 25 $47.54 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $47.54 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $47.54 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $47.54 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $47.55 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 50 $47.55 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 50 $47.55 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $47.55 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 1 $47.55 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $47.55 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $47.55 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 1 $47.56 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 68 $47.55 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 68 $47.54 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 32 $47.54 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $47.55 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $47.54 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $47.54 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $47.52 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $47.52 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $47.51 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 3 $47.51 Automatic Execution
 13:51:51 - 06-Feb-26
Unknown* 1 $47.50 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 1 $47.50 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 99 $47.50 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 100 $47.50 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 6 $47.50 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 6 $47.50 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 1 $47.50 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 100 $47.50 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 1 $47.47 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 100 $47.47 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 1 $47.50 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 20 $47.50 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 82 $47.50 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 68 $47.50 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 60 $47.49 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 12 $47.51 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 11 $47.51 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 100 $47.50 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 1 $47.51 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $47.51 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $47.50 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 25 $47.49 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 50 $47.49 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 1 $47.49 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 100 $47.49 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 50 $47.49 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 50 $47.49 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 100 $47.49 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 100 $47.49 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 5 $47.49 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 10 $47.49 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 4 $47.48 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 1 $47.45 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $47.45 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 11 $47.45 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 44 $47.26 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 32 $47.26 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 3 $47.26 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 97 $47.26 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 100 $47.26 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 30 $47.26 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 6 $47.26 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 100 $47.26 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 28 $47.26 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 41 $47.26 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 28 $47.27 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 69 $47.27 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 5 $47.27 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 5 $47.27 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 2 $47.27 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $47.26 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 12 $47.28 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $47.28 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $47.28 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 5 $47.28 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $47.28 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 63 $47.30 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 37 $47.30 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $47.30 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 44 $47.30 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 62 $47.30 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 12 $47.30 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 26 $47.30 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $47.30 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $47.30 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $47.30 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $47.30 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $47.30 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $47.31 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $47.31 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $47.31 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $47.32 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $47.32 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $47.31 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $47.32 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 4 $47.32 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 1 $47.33 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 100 $47.33 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 25 $47.34 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $47.34 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 1 $47.35 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $47.35 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $47.35 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $47.35 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 60 $47.34 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 12 $47.32 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 13 $47.32 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 100 $47.34 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 100 $47.34 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 100 $47.32 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 20 $47.32 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 100 $47.32 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 7 $47.32 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $47.32 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 5 $47.32 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 20 $47.31 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 25 $47.29 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 25 $47.30 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 3 $47.30 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $47.29 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 1 $47.27 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 18 $47.28 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $47.29 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 3 $47.29 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 90 $47.29 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $47.29 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $47.30 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $47.30 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $47.34 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 4 $47.35 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 100 $47.35 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 1 $47.35 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 18 $47.35 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 25 $47.36 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 25 $47.36 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 25 $47.36 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 25 $47.36 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 18 $47.35 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $47.35 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 28 $47.35 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 18 $47.36 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $47.36 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $47.35 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $47.36 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $47.37 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 100 $47.37 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 100 $47.36 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 6 $47.35 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 56 $47.35 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 22 $47.35 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 22 $47.35 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 21 $47.35 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 1 $47.35 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 79 $47.35 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 10 $47.35 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 7 $47.31 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 25 $47.29 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 88 $47.28 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 12 $47.28 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 88 $47.27 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 7 $47.31 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 50 $47.27 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $47.27 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 2 $47.31 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 3 $47.31 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 7 $47.31 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 15 $47.30 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 1 $47.31 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 7 $47.31 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 15 $47.30 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 25 $47.29 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 25 $47.29 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 25 $47.29 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 25 $47.29 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 100 $47.26 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 25 $47.29 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 25 $47.29 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 25 $47.29 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 25 $47.28 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 200 $47.26 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.25 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.20 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 300 $47.21 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.21 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.22 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.23 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.24 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.25 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.25 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.25 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 4 $47.26 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 5 $47.28 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.28 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $47.32 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.25 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 5 $47.25 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.25 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $47.25 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 4 $47.27 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 40 $47.30 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $47.32 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 5 $47.32 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 2 $47.33 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $47.33 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $47.33 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 26 $47.33 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $47.33 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $47.33 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $47.33 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $47.35 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 4 $47.36 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $47.36 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $47.36 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 3 $47.34 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 9 $47.34 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 89 $47.34 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 11 $47.34 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $47.34 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 60 $47.34 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $47.36 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 5 $47.36 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 1 $47.34 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $47.34 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 60 $47.32 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 60 $47.32 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $47.32 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2 $47.32 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 5 $47.32 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 5 $47.30 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 22 $47.28 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 93 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 25 $47.28 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 52 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 1 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 9 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 8 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 8 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 9 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 8 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 2 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 3 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 8 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 8 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 8 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 9 $47.28 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 8 $47.27 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 3 $47.27 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 98 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 2 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 8 $47.27 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 8 $47.27 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 200 $47.27 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $47.27 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 3 $47.27 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 100 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 100 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $47.26 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 200 $47.27 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 100 $47.27 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 100 $47.27 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 5 $47.28 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 10 $47.28 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $47.265 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 2 $47.25 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 100 $47.23 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 95 $47.23 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 5 $47.23 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 25 $47.25 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 100 $47.25 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 53 $47.27 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 45 $47.27 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 45 $47.27 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 45 $47.27 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $47.27 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $47.31 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 63 $47.16 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 37 $47.16 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $47.16 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 60 $47.16 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1 $47.16 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $47.16 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 25 $47.16 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 25 $47.16 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 25 $47.16 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 25 $47.16 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 25 $47.16 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 100 $47.17 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 25 $47.16 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 25 $47.16 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 25 $47.16 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 25 $47.16 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 13 $47.17 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 22 $47.17 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $47.17 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $47.17 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $47.17 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 30 $47.18 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 30 $47.18 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 30 $47.18 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 22 $47.18 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 22 $47.18 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 67 $47.20 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 33 $47.20 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $47.20 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $47.19 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $47.20 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $47.20 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 70 $47.12 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 5 $47.12 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 30 $47.125 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 70 $47.12 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 30 $47.125 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $47.12 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 10 $47.12 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $47.12 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $47.11 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 60 $47.11 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 5 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 7 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 3 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 5 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 8 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 21 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 12 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 15 $47.06 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 3 $47.06 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 37 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 3 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 3 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 3 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 1 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 15 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 15 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 3 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 18 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 15 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 15 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 18 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 89 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 11 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 90 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $47.08 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 5 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $47.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 4 $47.07 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 31 $47.11 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 75 $47.08 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 53 $47.07 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $47.07 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $47.07 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $47.09 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $47.08 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 25 $47.08 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $47.08 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $47.08 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 1 $47.06 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 24 $47.05 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 12 $47.02 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $47.00 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 1 $47.00 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 24 $46.97 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 15 $46.97 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 25 $46.93 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 25 $46.93 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 50 $46.93 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 50 $46.93 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 1 $46.93 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 1 $46.93 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 100 $46.93 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 102 $46.93 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 50 $46.93 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 91 $46.93 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 91 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 20 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 10 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 18 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 1 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 20 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 28 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 46 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 75 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 5 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 5 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 98 $46.92 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 3 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 3 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 2 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 98 $46.93 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 2 $46.90 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 19 $46.90 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 33 $46.90 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 28 $46.90 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 18 $46.90 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $46.90 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 1 $46.91 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 1 $46.94 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $46.94 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $46.95 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 12 $46.76 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $46.76 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $46.76 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 18 $46.76 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $46.76 Automatic Execution
 11:54:18 - 06-Feb-26
Unknown* 2 $46.75 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 28 $46.76 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 7 $46.76 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 48 $46.76 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 2 $46.74 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 14 $46.74 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 1 $46.74 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 2 $46.74 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $46.74 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $46.75 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 27 $46.75 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 1 $46.75 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 1 $46.75 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 2 $46.74 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 12 $46.75 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 16 $46.74 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 11 $46.74 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 11 $46.76 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 11 $46.76 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 25 $46.78 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 25 $46.78 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 100 $46.78 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 3 $46.78 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 1 $46.78 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 200 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 3 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 29 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 26 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 26 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 36 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 19 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 3 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 14 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 3 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 86 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 100 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $46.78 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 81 $46.78 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 200 $46.77 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 2 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 3 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 21 $46.80 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 3 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 13 $46.78 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 12 $46.78 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 19 $46.78 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 18 $46.78 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 26 $46.80 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 200 $46.77 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 100 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 200 $46.77 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 100 $46.79 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $46.77 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1 $46.80 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $46.82 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $46.85 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $46.85 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $46.87 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 14 $46.87 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 85 $46.87 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 101 $46.87 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 200 $46.87 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $46.87 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 5 $46.87 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $46.87 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $46.90 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 100 $46.88 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 6 $46.88 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $46.88 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 3 $46.89 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $46.90 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $46.90 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $46.91 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 1 $46.92 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $46.92 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 1 $46.92 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $46.92 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $46.93 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 100 $46.94 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 100 $46.95 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 100 $46.95 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 1 $46.97 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $46.97 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 15 $46.97 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $46.98 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $46.98 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 25 $47.00 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 74 $47.00 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $47.00 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $47.00 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $47.00 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 19 $47.00 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 16 $47.00 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 16 $47.00 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 11 $47.00 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 16 $47.00 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 11 $47.00 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 5 $47.00 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 11 $47.00 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 44 $47.00 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $46.97 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $46.97 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $46.97 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 10 $46.99 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 15 $46.99 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 13 $46.98 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $46.98 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $46.98 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $46.97 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 2 $46.98 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 21 $46.99 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 25 $47.02 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 25 $47.02 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $47.00 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 50 $47.02 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $47.02 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 17 $47.02 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 1 $47.02 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 18 $47.05 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 1 $47.05 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 43 $47.04 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $47.04 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 14 $47.04 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 86 $47.04 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $47.04 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 25 $47.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $47.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $47.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $47.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $47.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $47.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $47.05 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $47.05 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 38 $47.08 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 63 $47.08 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 38 $47.07 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 62 $47.07 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $47.08 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 2 $47.08 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $47.07 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $47.05 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $47.05 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $47.05 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $47.05 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $47.05 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 10 $47.06 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 10 $47.05 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 21 $47.05 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $47.04 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $47.04 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 1 $47.06 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 19 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 19 $47.04 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 10 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 90 $47.04 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 9 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 1 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 90 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 50 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 50 $47.03 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $47.05 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $47.05 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $47.05 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 12 $47.075 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 25 $46.505 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $46.505 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $46.505 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $46.505 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 50 $46.555 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $46.56 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $46.56 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 50 $46.555 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 10 $46.54 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 10 $46.54 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 8 $46.52 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 9 $46.52 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 2 $46.51 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 10 $46.56 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 5 $46.52 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 84 $46.52 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 16 $46.52 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $46.55 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $46.55 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 45 $46.55 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 55 $46.55 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 61 $46.62 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $46.63 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $46.63 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $46.63 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $46.63 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 6 $46.66 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1 $46.66 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 25 $46.67 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 12 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 10 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 4 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 12 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 3 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 12 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 12 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 17 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 5 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 3 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 3 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 11 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 2 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 13 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 3 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 27 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 3 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 2 $46.66 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 3 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 8 $46.64 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 1 $46.65 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $46.64 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 10 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 13 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 12 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 9 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 70 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 70 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 13 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 13 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 13 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 13 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 13 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 12 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 51 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 19 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 31 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 20 $46.69 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 47 $46.71 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 3 $46.70 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 10 $46.70 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 100 $46.70 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 16 $46.70 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 1 $46.70 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $46.715 Automatic Execution
 10:47:41 - 06-Feb-26
Unknown* 46 $46.72 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 1 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 45 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 4 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 4 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 8 $46.73 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 7 $46.73 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 47 $46.73 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 103 $46.73 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 10 $46.71 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 6 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 4 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 18 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 18 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 3 $46.73 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $46.73 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 7 $46.71 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 102 $46.73 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 3 $46.73 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 20 $46.73 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 19 $46.71 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 80 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 100 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 80 $46.73 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 18 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 82 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 18 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 5 $46.72 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 13 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 12 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 88 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 13 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 87 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 12 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 99 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 5 $46.72 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 5 $46.72 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 54 $46.715 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 14 $46.70 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 14 $46.70 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 1 $46.71 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 10 $46.71 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 25 $46.70 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 26 $46.70 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 60 $46.69 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 58 $46.69 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 60 $46.69 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 5 $46.69 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 25 $46.69 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 13 $46.69 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 67 $46.71 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 42 $46.71 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 58 $46.71 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 42 $46.70 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 58 $46.70 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 102 $46.33 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 100 $46.33 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 1 $46.33 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 3 $46.36 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 18 $46.34 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 1 $46.33 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $46.34 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 5 $46.34 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 5 $46.34 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 5 $46.34 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $46.34 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $46.34 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 1 $46.34 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $46.35 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 18 $46.36 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 91 $46.36 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 9 $46.36 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $46.37 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 25 $46.38 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 25 $46.38 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 40 $46.33 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 60 $46.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 11 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 14 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 99 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 90 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 90 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 102 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 67 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 33 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 101 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 101 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $46.35 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 50 $46.35 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $46.35 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 25 $46.36 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 26 $46.36 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $46.37 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 5 $46.36 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $46.35 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 3 $46.33 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 25 $46.33 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 25 $46.33 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 25 $46.33 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 25 $46.33 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $46.35 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $46.35 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 58 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 16 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 3 $46.345 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 3 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 88 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 52 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 16 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 16 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 16 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 16 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 3 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 24 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 23 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 46 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 84 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 3 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 23 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 23 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 45 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 16 $46.33 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $46.33 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $46.33 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 23 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 23 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 45 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 10 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 23 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 45 $46.34 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $46.33 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $46.33 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 97 $46.33 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 3 $46.33 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 91 $46.32 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $46.32 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 9 $46.32 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $46.32 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $46.27 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 1 $46.23 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $46.21 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 5 $46.21 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 8 $46.09 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 1 $46.59 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 2 $46.59 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 25 $46.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $46.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $46.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $46.43 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $46.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $46.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $46.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $46.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $46.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $46.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $46.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $46.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $46.44 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 76 $46.49 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 80 $46.50 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 26 $46.42 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 92 $46.44 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $46.44 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $46.45 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $46.45 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 4 $46.48 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $46.36 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 25 $46.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 25 $46.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 25 $46.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 25 $46.50 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $46.49 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 99 $46.49 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $46.49 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $46.50 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 18 $46.51 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1 $46.51 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 25 $46.54 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $46.49 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 6 $45.98 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $45.66 Ordinary
 08:22:32 - 06-Feb-26
Sell* 1 $45.40 Ordinary
 08:05:57 - 06-Feb-26
Sell* 24 $45.40 Ordinary
 08:00:27 - 06-Feb-26
Sell* 1 $45.47 Ordinary
 07:55:03 - 06-Feb-26
Sell* 20 $45.50 Ordinary
 07:55:03 - 06-Feb-26
Buy* 5 $45.63 Ordinary
 07:25:21 - 06-Feb-26
Buy* 10 $45.55 Ordinary
 07:14:14 - 06-Feb-26
Buy* 1 $45.63 Ordinary
 07:08:30 - 06-Feb-26
Buy* 2 $45.61 Ordinary
 07:03:16 - 06-Feb-26
Sell* 1 $45.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $44.96 Ordinary
 05:35:08 - 06-Feb-26
Buy* 6 $45.00 Ordinary
 04:17:17 - 06-Feb-26
Buy* 1 $45.00 Ordinary
 04:17:17 - 06-Feb-26
Buy* 1 $45.00 Ordinary
 04:17:17 - 06-Feb-26
Buy* 1 $45.00 Ordinary
 04:17:17 - 06-Feb-26
Buy* 1 $45.00 Ordinary
 04:17:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53