| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.87 | Ordinary |
17:01:23 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $44.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $44.695 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $44.685 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $44.685 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $44.685 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 23 | $44.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $44.76 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 61 | $44.74 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 50 | $44.72 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 50 | $44.72 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $44.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $44.69 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 55 | $44.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $44.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 95 | $44.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $44.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 90 | $44.69 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 5 | $44.69 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 300 | $44.69 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 20 | $44.69 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 20 | $44.70 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 8 | $44.70 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 164 | $44.72 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 40 | $44.71 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 60 | $44.71 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 60 | $44.71 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 6 | $44.70 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 6 | $44.695 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 60 | $44.69 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $44.67 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 95 | $44.67 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 14 | $44.67 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $44.67 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 50 | $44.67 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 50 | $44.67 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 200 | $44.68 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 150 | $44.68 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $44.69 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 10 | $44.69 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 44 | $44.705 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 11 | $44.70 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 20 | $44.70 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 77 | $44.72 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 20 | $44.72 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 40 | $44.72 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 98 | $44.74 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $44.74 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 200 | $44.74 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 220 | $44.75 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 38 | $44.75 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 26 | $44.75 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 105 | $44.75 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 31 | $44.75 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 14 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 36 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 63 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 25 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 112 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 12 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 5 | $44.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $44.735 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 330 | $44.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $44.72 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 15 | $44.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 20 | $44.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 3 | $44.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $44.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 95 | $44.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $44.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 175 | $44.74 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 5 | $44.75 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 200 | $44.74 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 90 | $44.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $44.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $44.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 38 | $44.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 24 | $44.70 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 60 | $44.71 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $44.71 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 31 | $44.71 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 35 | $44.705 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 65 | $44.71 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 35 | $44.705 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 35 | $44.705 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 8 | $44.705 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $44.70 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 74 | $44.705 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 19 | $44.71 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 8 | $44.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 56 | $44.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 12 | $44.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $44.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $44.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 52 | $44.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 50 | $44.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 44 | $44.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 78 | $44.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 22 | $44.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 53 | $44.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 64 | $44.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $44.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $44.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 47 | $44.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 75 | $44.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 50 | $44.73 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 20 | $44.73 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 61 | $44.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 101 | $44.74 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 16 | $44.735 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 16 | $44.735 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 8 | $44.73 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 92 | $44.73 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 330 | $44.71 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 20 | $44.71 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 56 | $44.72 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 244 | $44.72 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 330 | $44.715 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 14 | $44.71 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 86 | $44.71 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 17 | $44.73 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $44.73 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 4 | $44.71 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 5 | $44.71 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 5 | $44.70 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 60 | $44.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 35 | $44.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 61 | $44.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $44.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 21 | $44.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $44.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $44.70 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 90 | $44.70 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $44.70 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 37 | $44.69 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 90 | $44.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 101 | $44.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $44.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 89 | $44.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $44.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 90 | $44.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $44.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $44.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2,600 | $44.745 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.745 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 2 | $44.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 5 | $44.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 20 | $44.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 75 | $44.78 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 25 | $44.78 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 200 | $44.79 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 35 | $44.80 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 100 | $44.80 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 37 | $44.80 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 37 | $44.80 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 25 | $44.805 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 25 | $44.805 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 37 | $44.80 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $44.805 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $44.805 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $44.80 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $44.80 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 500 | $44.795 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 68 | $44.79 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 32 | $44.79 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 8 | $44.78 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 25 | $44.775 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 20 | $44.775 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 23 | $44.77 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 73 | $44.77 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 200 | $44.77 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 27 | $44.77 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 8 | $44.78 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 78 | $44.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 22 | $44.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $44.735 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 100 | $44.73 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 72 | $44.72 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 28 | $44.73 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $44.735 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 8 | $44.735 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $44.735 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $44.735 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 67 | $44.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 33 | $44.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $44.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 5 | $44.76 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 200 | $44.755 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 200 | $44.74 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 100 | $44.73 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 2 | $44.72 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 87 | $44.72 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 13 | $44.72 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 100 | $44.72 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 7 | $44.78 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 92 | $44.78 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 11 | $44.78 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 20 | $44.76 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 80 | $44.76 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 60 | $44.76 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 35 | $44.75 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $44.765 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 200 | $44.78 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 200 | $44.78 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 46 | $44.78 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 54 | $44.78 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $44.79 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 19 | $44.79 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 100 | $44.79 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 10 | $44.79 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 2 | $44.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 33 | $44.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 61 | $44.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 6 | $44.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 94 | $44.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 6 | $44.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 16 | $44.82 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 16 | $44.81 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 11 | $44.81 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $44.80 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 61 | $44.79 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 258 | $44.79 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 42 | $44.79 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 2 | $44.80 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 4 | $44.80 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 54 | $44.80 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 4 | $44.80 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 6 | $44.80 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 84 | $44.80 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 6 | $44.80 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 15 | $44.79 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $44.745 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 200 | $44.745 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 7 | $44.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 37 | $44.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 6 | $44.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 35 | $44.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 3 | $44.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 20 | $44.73 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 21 | $44.73 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $44.73 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 38 | $44.71 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $44.71 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $44.705 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 67 | $44.55 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 97 | $44.55 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 103 | $44.55 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 48 | $44.55 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 53 | $44.55 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 47 | $44.55 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 49 | $44.54 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 49 | $44.54 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 2 | $44.54 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 51 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 18 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 31 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 2 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 2 | $44.545 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 29 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 35 | $44.545 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 16 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 64 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 30 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 14 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 78 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 22 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 22 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 278 | $44.555 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 422 | $44.555 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 100 | $44.56 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 100 | $44.56 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 800 | $44.55 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 200 | $44.56 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 22 | $44.56 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 86 | $44.56 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 61 | $44.57 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 175 | $44.57 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 25 | $44.57 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 275 | $44.575 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 225 | $44.575 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 95 | $44.57 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 200 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 37 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 170 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 143 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 312 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 300 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 200 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 200 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 72 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 170 | $44.565 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 128 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 200 | $44.57 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 330 | $44.57 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 28 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 21 | $44.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 7 | $44.57 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 13 | $44.57 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 14 | $44.57 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 22 | $44.57 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 22 | $44.57 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $44.575 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 200 | $44.575 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 95 | $44.57 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 12 | $44.55 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 88 | $44.55 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 14 | $44.55 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 15 | $44.53 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 27 | $44.54 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 18 | $44.55 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 15 | $44.57 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 200 | $44.58 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 11 | $44.58 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 100 | $44.58 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 150 | $44.58 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 20 | $44.57 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 102 | $44.54 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 522 | $44.54 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 48 | $44.54 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 52 | $44.54 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 376 | $44.54 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $44.53 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 73 | $44.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 200 | $44.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 27 | $44.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 11 | $44.51 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 200 | $44.51 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 6 | $44.51 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 11 | $44.51 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 25 | $44.535 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 25 | $44.535 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 13 | $44.54 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 13 | $44.545 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 200 | $44.54 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 200 | $44.54 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 64 | $44.53 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 68 | $44.53 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 68 | $44.53 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 30 | $44.52 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 100 | $44.50 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 11 | $44.51 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 9 | $44.51 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 47 | $44.51 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 56 | $44.51 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 1 | $44.50 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1,000 | $44.50 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 67 | $44.52 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 8 | $44.53 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 25 | $44.545 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 25 | $44.545 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 25 | $44.545 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 25 | $44.545 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 25 | $44.545 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 25 | $44.545 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 25 | $44.545 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 98 | $44.55 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 2 | $44.55 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 7 | $44.55 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 46 | $44.55 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 54 | $44.55 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 14 | $44.56 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 39 | $44.56 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 147 | $44.56 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 7 | $44.56 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $44.55 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 49 | $44.55 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 48 | $44.55 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 18 | $44.52 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 1 | $44.55 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 8 | $44.55 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 31 | $44.54 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 20 | $44.53 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1,000 | $44.53 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 28 | $44.51 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 98 | $44.51 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 77 | $44.52 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 2 | $44.52 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 84 | $44.52 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 116 | $44.52 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 23 | $44.52 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 16 | $44.52 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 6 | $44.52 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 2 | $44.52 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 41 | $44.52 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 33 | $44.52 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 8 | $44.52 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 103 | $44.52 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 97 | $44.52 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 97 | $44.52 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 3 | $44.52 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 10 | $44.51 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 55 | $44.515 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 898 | $44.50 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 1,102 | $44.50 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 57 | $44.47 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 8 | $44.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 9 | $44.49 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 84 | $44.49 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 15 | $44.49 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 50 | $44.49 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 796 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 706 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 294 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 500 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 129 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 98 | $44.49 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 100 | $44.49 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 100 | $44.49 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 103 | $44.47 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 5 | $44.46 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 48 | $44.48 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 10 | $44.49 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 3 | $44.48 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 86 | $44.48 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 60 | $44.48 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 3 | $44.47 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 35 | $44.475 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 1,000 | $44.48 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 40 | $44.48 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 38 | $44.47 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 29 | $44.47 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 8 | $44.47 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 8 | $44.45 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 300 | $44.46 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $44.46 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 39 | $44.47 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 57 | $44.47 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 43 | $44.47 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 9 | $44.46 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 200 | $44.465 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 35 | $44.465 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 300 | $44.465 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 5 | $44.46 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 44 | $44.43 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 10 | $44.43 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 101 | $44.40 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 200 | $44.40 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 175 | $44.365 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 25 | $44.365 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 31 | $44.38 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 200 | $44.365 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 9 | $44.37 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 9 | $44.37 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 14 | $44.36 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 4 | $44.36 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 17 | $44.34 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 28 | $44.34 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 35 | $44.335 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 7 | $44.34 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 69 | $44.33 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 4 | $44.34 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 400 | $44.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 40 | $44.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 60 | $44.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 3 | $44.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 97 | $44.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 100 | $44.295 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 8 | $44.31 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 18 | $44.31 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 82 | $44.31 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 49 | $44.32 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 51 | $44.32 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 49 | $44.32 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 46 | $44.32 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 54 | $44.32 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 46 | $44.32 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 54 | $44.32 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 83 | $44.37 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 17 | $44.37 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 19 | $44.37 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 19 | $44.37 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 55 | $44.37 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 66 | $44.36 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 46 | $44.32 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 14 | $44.29 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 174 | $44.29 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 26 | $44.29 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 56 | $44.30 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 7 | $44.29 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 58 | $44.29 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 35 | $44.29 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 200 | $44.30 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 74 | $44.31 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 12 | $44.31 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 26 | $44.31 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $44.31 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 5 | $44.31 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 100 | $44.315 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 20 | $44.32 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 52 | $44.32 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 15 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 19 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 15 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 28 | $44.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 100 | $44.315 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 12 | $44.31 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 7 | $44.31 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 60 | $44.31 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 12 | $44.31 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 7 | $44.31 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 12 | $44.31 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 19 | $44.31 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 7 | $44.31 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 7 | $44.32 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 100 | $44.235 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 5 | $44.24 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 27 | $44.29 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 27 | $44.29 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 6 | $44.29 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 99 | $44.32 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 45 | $44.33 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 13 | $44.32 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 41 | $44.31 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 18 | $44.31 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 12 | $44.30 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 4 | $44.30 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 100 | $44.29 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 12 | $44.29 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 18 | $44.28 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 4 | $44.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 50 | $44.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 46 | $44.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 23 | $44.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 23 | $44.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 100 | $44.32 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 68 | $44.33 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 100 | $44.33 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 96 | $44.34 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 4 | $44.34 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Unknown* | 4 | $44.33 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 9 | $44.33 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 2 | $44.33 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 8 | $44.33 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 5 | $44.33 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 15 | $44.33 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 10 | $44.33 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 10 | $44.33 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 5 | $44.33 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 15 | $44.33 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 10 | $44.33 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 10 | $44.33 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 29 | $44.35 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 12 | $44.35 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 2 | $44.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 5 | $44.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 200 | $44.43 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 54 | $44.44 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 300 | $44.46 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 200 | $44.46 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 23 | $44.47 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 20 | $44.47 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 142 | $44.47 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 75 | $44.47 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 5 | $44.46 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Unknown* | 200 | $44.45 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 497 | $44.44 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 7 | $44.42 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 3 | $44.41 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 30 | $44.41 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 3 | $44.41 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 3 | $44.41 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 12 | $44.40 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 12 | $44.40 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 95 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 795 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 43 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 343 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 143 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 895 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 800 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 22 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 78 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 22 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 6 | $44.39 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 800 | $44.40 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 20 | $44.35 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 49 | $44.35 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 8 | $44.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 143 | $44.40 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 150 | $44.40 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 4 | $44.40 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 191 | $44.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 400 | $44.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 200 | $44.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 36 | $44.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 109 | $44.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 69 | $44.39 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 11 | $44.38 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 13 | $44.38 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 13 | $44.38 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 13 | $44.38 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 13 | $44.38 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 100 | $44.375 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 100 | $44.33 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 5 | $44.32 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 4 | $44.33 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 17 | $44.32 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 100 | $44.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 10 | $44.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 10 | $44.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 60 | $44.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 67 | $44.31 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 75 | $44.31 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 33 | $44.31 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 43 | $44.31 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 27 | $44.31 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 12 | $44.31 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 13 | $44.31 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 150 | $44.32 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 100 | $44.33 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 16 | $44.35 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 15 | $44.36 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 200 | $44.37 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 16 | $44.38 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 28 | $44.38 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 2 | $44.39 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 56 | $44.38 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 44 | $44.38 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 8 | $44.37 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 52 | $44.38 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 10 | $44.375 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $44.375 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 31 | $44.37 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 38 | $44.36 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 20 | $44.36 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 95 | $44.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 95 | $44.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 14 | $44.34 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 4 | $44.34 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 20 | $44.34 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 12 | $44.34 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 98 | $44.33 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 8 | $44.31 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 7 | $44.33 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 93 | $44.33 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 75 | $44.35 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 25 | $44.35 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 59 | $44.34 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 18 | $44.33 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 83 | $44.32 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 12 | $44.31 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 17 | $44.32 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 12 | $44.31 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 12 | $44.30 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 13 | $44.29 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 120 | $44.26 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 13 | $44.26 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 148 | $44.27 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 77 | $44.31 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 100 | $44.32 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 100 | $44.32 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 84 | $44.32 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 16 | $44.32 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 116 | $44.33 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 25 | $44.33 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 76 | $44.33 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 150 | $44.335 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 100 | $44.33 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 150 | $44.33 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 25 | $44.33 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 95 | $44.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 1 | $44.34 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 25 | $44.34 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 25 | $44.34 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 12 | $44.30 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 10 | $44.295 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 11 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 53 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 300 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 29 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 5 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 6 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 6 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 6 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 4 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 4 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 30 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 29 | $44.31 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 70 | $44.30 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Unknown* | 30 | $44.30 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 17 | $44.27 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 83 | $44.27 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 10 | $44.26 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 48 | $44.26 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 52 | $44.26 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 20 | $44.24 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 7 | $44.24 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 100 | $44.25 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 248 | $44.23 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 52 | $44.23 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 38 | $44.23 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 7 | $44.23 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 38 | $44.24 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 76 | $44.22 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 24 | $44.22 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 194 | $44.22 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Unknown* | 10 | $44.20 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 10 | $44.19 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 7 | $44.19 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 100 | $44.185 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 35 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 1 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 24 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 5 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 7 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 13 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 67 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 5 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 6 | $44.19 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 21 | $44.195 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 11 | $44.20 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 2 | $44.21 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 19 | $44.21 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 30 | $44.21 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 99 | $44.24 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 100 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 1 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 94 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 55 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 94 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 6 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 55 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 1 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 54 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 94 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 6 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 4 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 108 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 2 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 4 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 41 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 954 | $44.23 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 1 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 41 | $44.24 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 141 | $44.24 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 325 | $44.23 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 64 | $44.245 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 43 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 46 | $44.25 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 36 | $44.24 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 89 | $44.24 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 34 | $44.25 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 56 | $44.25 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 70 | $44.26 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 30 | $44.26 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 91 | $44.26 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 109 | $44.26 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 18 | $44.26 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 50 | $44.275 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 15 | $44.27 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 7 | $44.29 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 53 | $44.29 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 120 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 18 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 10 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 18 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 9 | $44.305 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 8 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 15 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 15 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 85 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 15 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 28 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 72 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 6 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 18 | $44.305 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 10 | $44.305 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 2 | $44.30 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 6 | $44.29 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 150 | $44.29 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 50 | $44.28 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 45 | $44.26 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 7 | $44.26 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 64 | $44.245 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 82 | $44.24 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 18 | $44.24 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 6 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 74 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 26 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 7 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 10 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 3 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 9 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 6 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 3 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 6 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 3 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 9 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 6 | $44.25 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 200 | $44.26 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 93 | $44.26 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 7 | $44.26 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 18 | $44.22 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 10 | $44.215 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 8 | $44.215 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 10 | $44.215 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 10 | $44.215 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 25 | $44.215 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 11 | $44.215 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 14 | $44.215 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 25 | $44.215 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 11 | $44.215 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 14 | $44.215 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 4 | $44.22 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 18 | $44.21 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 16 | $44.215 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 18 | $44.21 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 18 | $44.21 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 18 | $44.21 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 3 | $44.185 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 3 | $44.185 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 10 | $44.17 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 16 | $44.17 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 84 | $44.17 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 82 | $44.15 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 30 | $44.15 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 330 | $44.15 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 39 | $44.15 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 12 | $44.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 88 | $44.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $44.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $44.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $44.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 28 | $44.18 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 15 | $44.16 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 50 | $44.16 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 60 | $44.16 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 15 | $44.16 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 24 | $44.16 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 76 | $44.16 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 30 | $44.18 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $44.175 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $44.175 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 24 | $44.16 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 16 | $44.16 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 21 | $44.16 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 30 | $44.15 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 150 | $44.145 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 8 | $44.14 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 7 | $44.14 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 25 | $44.135 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 25 | $44.135 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 25 | $44.135 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 1 | $44.135 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 17 | $44.135 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 25 | $44.135 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 7 | $44.135 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 5 | $44.13 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 25 | $44.13 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 12 | $44.13 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 88 | $44.13 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 37 | $44.13 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 63 | $44.13 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 12 | $44.14 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $44.145 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 82 | $44.145 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 30 | $44.17 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 70 | $44.17 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 75 | $44.17 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 30 | $44.18 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 124 | $44.19 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 150 | $44.195 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 270 | $44.20 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 66 | $44.21 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 34 | $44.21 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 81 | $44.21 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 19 | $44.21 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 40 | $44.17 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 23 | $44.15 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 50 | $44.15 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 1 | $44.15 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 1 | $44.15 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 25 | $44.09 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 90 | $44.12 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 15 | $44.07 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 114 | $44.05 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 86 | $44.05 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 4 | $44.03 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 2 | $44.03 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 10 | $44.02 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 2 | $44.02 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 34 | $44.015 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 8 | $44.01 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 67 | $44.00 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 25 | $44.00 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 8 | $44.00 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 200 | $43.99 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 18 | $44.01 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 75 | $43.99 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 25 | $43.99 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 35 | $43.97 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 22 | $43.97 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 18 | $43.98 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 37 | $43.98 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $43.98 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 22 | $43.98 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $43.98 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 35 | $43.98 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 2 | $43.98 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 8 | $43.98 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 37 | $43.98 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 91 | $43.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 200 | $43.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 6 | $43.97 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 7 | $43.96 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 3 | $43.96 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 2 | $43.96 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 84 | $43.945 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 35 | $43.945 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 300 | $43.95 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 150 | $43.95 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 146 | $43.99 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 50 | $43.99 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 4,600 | $44.00 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 19 | $44.01 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 57 | $44.01 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 57 | $44.03 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 38 | $44.03 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 67 | $44.02 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 33 | $44.02 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 67 | $44.02 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 5 | $44.05 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 3 | $44.05 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 5 | $44.06 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 92 | $44.09 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 69 | $44.10 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 50 | $44.10 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 150 | $44.10 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 3 | $44.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 42 | $44.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 120 | $44.11 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Unknown* | 32 | $44.11 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 3 | $44.11 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 2 | $44.09 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 6 | $44.10 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 12 | $44.14 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 44 | $44.14 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 44 | $44.14 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 8 | $44.14 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 44 | $44.14 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 8 | $44.14 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 68 | $44.14 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 9 | $44.14 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 7 | $44.14 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 41 | $44.13 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 3 | $44.12 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 3 | $44.12 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 99 | $44.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 92 | $44.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $44.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 4 | $44.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 4 | $44.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 300 | $44.15 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 30 | $44.16 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 38 | $44.16 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 47 | $44.16 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 47 | $44.16 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 53 | $44.16 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 91 | $44.16 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Unknown* | 9 | $44.17 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 53 | $44.16 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 58 | $44.16 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 30 | $44.17 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 70 | $44.17 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 13 | $44.18 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 150 | $44.18 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 28 | $44.18 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 27 | $44.18 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 65 | $44.17 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 35 | $44.17 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 4 | $44.17 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 4 | $44.17 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 4 | $44.17 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 11 | $44.18 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 9 | $44.18 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 7 | $44.18 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 5 | $44.18 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 7 | $44.14 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 93 | $44.14 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 298 | $44.12 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 54 | $44.12 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 2 | $44.12 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 11 | $44.125 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 5 | $44.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 20 | $44.12 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 9 | $44.12 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 91 | $44.11 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 9 | $44.11 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 20 | $44.11 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 94 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 3 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 3 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 3 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 49 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 99 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 97 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 3 | $44.12 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 200 | $44.13 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 10 | $44.14 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 50 | $44.07 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 50 | $44.07 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 4 | $44.08 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 4 | $44.08 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 90 | $44.08 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 90 | $44.08 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 58 | $44.08 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 42 | $44.08 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 3 | $44.08 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 7 | $44.03 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 7 | $44.03 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 7 | $44.03 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 25 | $44.02 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 30 | $44.02 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 30 | $44.07 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 2 | $44.07 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 18 | $44.07 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 20 | $44.05 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 50 | $44.05 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 14 | $44.05 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 50 | $44.05 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 12 | $44.05 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 88 | $44.05 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 75 | $44.05 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 30 | $44.05 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 200 | $44.04 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 12 | $44.12 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 40 | $44.12 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 94 | $44.14 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 50 | $44.15 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 50 | $44.15 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 26 | $44.15 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 19 | $44.15 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 4 | $44.15 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 90 | $44.14 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 7 | $44.14 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 38 | $44.14 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 62 | $44.13 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 13 | $44.13 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 15 | $44.12 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 11 | $44.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 55 | $44.13 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $44.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 47 | $44.18 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 6 | $44.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $44.18 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 6 | $44.18 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 20 | $44.18 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 200 | $44.19 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 150 | $44.19 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 4 | $44.20 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 25 | $44.20 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 3 | $44.21 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 7 | $44.22 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 6 | $44.22 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 94 | $44.22 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 18 | $44.23 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 50 | $44.23 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 50 | $44.23 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 52 | $44.23 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 2 | $44.21 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 20 | $44.17 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 84 | $44.17 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 16 | $44.17 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 113 | $44.17 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 100 | $44.16 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 101 | $44.16 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 12 | $44.15 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 18 | $44.15 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 26 | $44.16 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 1 | $44.10 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 78 | $44.09 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 35 | $44.09 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 480 | $44.08 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 40 | $44.08 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 60 | $44.08 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 10 | $44.08 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 79 | $44.06 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 21 | $44.06 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 35 | $44.06 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 14 | $44.04 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 63 | $44.03 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 37 | $44.03 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 35 | $44.02 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 200 | $44.02 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 37 | $44.01 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 161 | $44.01 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 4 | $44.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 35 | $44.005 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 158 | $44.01 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 150 | $44.01 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 28 | $44.005 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 39 | $44.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 40 | $44.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 16 | $44.01 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 35 | $44.005 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 9 | $44.01 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 37 | $44.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 25 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 30 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 4 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 16 | $43.99 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 141 | $43.99 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 34 | $43.99 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 25 | $43.99 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 17 | $43.98 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 35 | $43.99 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 30 | $43.99 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 20 | $43.99 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 38 | $44.00 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 9 | $44.00 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 46 | $44.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 53 | $44.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $43.99 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 25 | $44.00 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 100 | $44.005 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 100 | $44.005 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 22 | $44.00 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 5 | $43.99 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 3 | $43.98 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 5 | $43.98 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 11 | $43.97 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 12 | $43.97 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 63 | $43.99 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 37 | $43.99 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 200 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 11 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 42 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 11 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 3 | $44.01 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 37 | $44.00 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 31 | $44.01 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 50 | $44.04 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 16 | $44.04 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 21 | $44.04 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 10 | $44.05 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 3 | $44.05 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Unknown* | 7 | $44.04 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 2 | $44.01 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 3 | $44.01 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 3 | $44.01 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 70 | $44.03 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 47 | $44.04 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 53 | $44.04 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 20 | $44.04 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 65 | $44.04 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 26 | $44.04 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 8 | $44.04 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Unknown* | 12 | $44.06 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 29 | $44.06 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 46 | $44.06 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 12 | $44.06 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 335 | $44.06 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 13 | $44.06 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 18 | $44.05 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 9 | $44.05 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 2 | $44.05 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 6 | $44.06 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 29 | $44.07 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 11 | $44.05 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 17 | $44.05 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 12 | $44.06 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 10 | $44.05 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 36 | $44.05 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 38 | $44.05 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 60 | $44.04 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $44.045 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 100 | $44.05 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 92 | $44.04 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 8 | $44.04 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 4 | $44.05 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 4 | $44.05 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 11 | $44.05 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 4 | $44.05 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 4 | $44.05 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 12 | $44.05 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 18 | $44.06 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 52 | $44.07 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 48 | $44.07 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 66 | $44.07 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 34 | $44.07 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 13 | $44.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 43 | $44.08 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 7 | $44.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 3 | $44.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 12 | $44.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 39 | $44.09 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $44.10 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 11 | $44.10 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 65 | $44.09 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 35 | $44.09 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 6 | $44.12 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 6 | $44.12 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 7 | $44.12 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 30 | $44.13 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $44.125 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 31 | $44.13 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 31 | $44.13 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 49 | $44.12 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 200 | $44.12 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 300 | $44.12 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 200 | $44.12 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 2 | $44.11 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 3 | $44.11 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 13 | $44.08 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 25 | $44.07 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 25 | $44.07 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 16 | $44.06 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 7 | $44.06 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 20 | $44.07 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 80 | $44.07 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 20 | $44.08 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 77 | $44.07 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 38 | $44.08 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 36 | $44.105 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 28 | $44.105 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 76 | $44.10 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 25 | $44.12 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 30 | $44.08 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 5 | $44.08 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 50 | $44.01 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 100 | $44.005 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Unknown* | 100 | $44.00 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 4 | $43.98 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 25 | $43.98 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 4 | $43.98 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 29 | $43.96 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 21 | $43.96 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 50 | $43.96 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 47 | $43.98 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 2 | $43.98 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 26 | $43.98 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 15 | $43.97 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 9 | $43.97 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 8 | $43.97 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 4 | $43.96 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $43.965 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $43.965 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 60 | $43.95 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 25 | $43.96 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 25 | $43.96 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 20 | $43.96 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 27 | $43.98 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 73 | $43.98 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 12 | $43.98 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 2 | $43.98 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 98 | $43.98 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 44 | $43.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 200 | $43.87 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 6 | $43.88 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 6 | $43.90 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 31 | $43.93 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 2 | $43.93 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 98 | $43.93 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 9 | $43.93 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 91 | $43.93 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 9 | $43.93 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 4 | $43.93 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 10 | $43.935 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 10 | $43.94 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Unknown* | 92 | $43.96 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Unknown* | 23 | $43.96 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 8 | $43.96 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 8 | $43.96 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 49 | $43.96 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 6 | $43.95 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 200 | $43.95 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 7 | $43.94 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 44 | $43.94 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 18 | $43.93 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 25 | $43.91 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 75 | $43.91 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 47 | $43.91 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 28 | $43.91 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 25 | $43.91 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 28 | $43.91 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 19 | $43.90 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 180 | $43.89 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 20 | $43.90 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Unknown* | 52 | $43.90 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 36 | $43.90 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 48 | $43.88 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 24 | $43.88 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 1 | $43.87 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 4 | $43.85 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 21 | $43.85 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 8 | $43.85 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 3 | $43.845 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 23 | $43.85 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 400 | $43.85 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 400 | $43.85 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 8 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 18 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 7 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 57 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 7 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 72 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 8 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 9 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 91 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 9 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 11 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 11 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 12 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 6 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 20 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 20 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 8 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 90 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 60 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 20 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 20 | $43.87 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 3 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 2 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 24 | $43.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 9 | $43.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 19 | $43.85 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 8 | $43.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 13 | $43.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 2 | $43.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 24 | $43.85 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 22 | $43.85 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 25 | $43.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 14 | $43.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 60 | $43.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 97 | $43.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 150 | $43.84 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 300 | $43.84 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 330 | $43.84 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 10 | $43.89 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 13 | $43.90 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 6 | $43.93 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 13 | $43.94 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 11 | $43.94 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 12 | $43.94 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 13 | $43.94 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 64 | $43.94 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 6 | $43.98 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 38 | $43.99 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 6 | $43.99 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 6 | $43.99 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 6 | $43.99 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 69 | $44.00 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 6 | $44.00 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 13 | $44.00 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 6 | $44.00 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 100 | $44.00 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 6 | $44.00 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 3 | $44.01 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 31 | $44.01 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 95 | $44.03 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 17 | $44.03 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 17 | $44.03 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 34 | $44.01 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 2 | $44.01 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 119 | $44.01 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 13 | $44.01 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 7 | $44.00 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 68 | $44.00 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 32 | $44.00 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 63 | $44.00 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 32 | $44.00 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 27 | $44.01 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 11 | $44.01 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 35 | $44.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 35 | $44.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 95 | $44.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 12 | $44.01 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 12 | $44.005 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 12 | $44.005 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 13 | $44.005 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 26 | $44.00 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 26 | $44.00 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 42 | $44.00 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 58 | $44.00 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 43 | $44.00 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 36 | $44.00 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 12 | $44.00 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 57 | $44.00 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 45 | $44.01 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 100 | $44.02 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Unknown* | 7 | $44.02 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 22 | $44.02 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Unknown* | 25 | $44.035 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 25 | $44.03 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 3 | $44.04 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 3 | $44.04 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 12 | $44.04 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 12 | $44.02 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 20 | $43.99 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 12 | $43.99 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 10 | $43.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 6 | $43.98 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 10 | $43.99 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 25 | $44.00 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 25 | $44.00 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 25 | $44.00 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 40 | $44.02 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 20 | $44.02 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 2 | $44.03 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 300 | $44.04 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 9 | $44.04 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 200 | $44.04 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 10 | $44.02 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 11 | $43.98 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 25 | $43.985 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 25 | $43.985 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 25 | $43.985 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 25 | $43.985 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 25 | $43.985 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 25 | $43.985 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 25 | $43.985 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 46 | $43.98 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 54 | $43.98 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 24 | $44.00 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 23 | $44.00 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 24 | $44.00 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 43 | $44.00 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 25 | $43.995 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 30 | $44.00 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 24 | $43.99 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 24 | $43.99 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 25 | $43.99 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 40 | $44.00 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 65 | $43.99 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 10 | $43.99 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 10 | $43.99 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 55 | $43.98 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 45 | $43.98 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 30 | $43.98 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 94 | $43.97 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 6 | $43.97 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 94 | $43.97 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 25 | $43.96 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 50 | $43.96 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 50 | $43.96 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $43.96 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 25 | $43.96 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 9 | $43.96 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 50 | $43.96 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 150 | $43.96 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 8 | $43.96 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 20 | $43.94 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 22 | $43.99 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 37 | $44.01 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $44.015 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 15 | $44.02 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 90 | $44.02 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 4 | $44.02 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 22 | $44.03 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 9 | $44.03 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 150 | $44.03 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 4 | $44.02 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 17 | $44.03 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 20 | $44.02 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 20 | $44.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 3 | $44.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 21 | $44.00 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 6 | $44.00 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 70 | $44.02 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 15 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 4 | $44.02 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 5 | $44.02 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 5 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 10 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 35 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 50 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 10 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 25 | $44.025 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 6 | $44.03 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 20 | $44.08 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 20 | $44.08 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 5 | $44.08 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 3 | $44.12 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 3 | $44.12 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 300 | $44.13 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 11 | $44.14 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 11 | $44.14 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 6 | $44.13 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 2 | $44.16 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 11 | $44.16 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 2 | $44.16 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 25 | $44.16 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 13 | $44.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 2 | $44.18 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 13 | $44.21 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 26 | $44.21 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 16 | $44.20 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 13 | $44.20 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 330 | $44.20 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 18 | $44.20 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 12 | $44.21 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 26 | $44.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 500 | $44.33 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 3 | $44.33 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 97 | $44.33 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 25 | $44.34 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 20 | $44.35 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 90 | $44.34 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 25 | $44.365 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 10 | $44.32 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 10 | $44.32 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 10 | $44.32 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 10 | $44.32 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Unknown* | 10 | $44.32 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 25 | $44.31 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 25 | $44.31 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 45 | $44.30 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 6 | $44.30 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 99 | $44.30 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 30 | $44.32 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 200 | $44.32 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 95 | $44.32 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 47 | $44.32 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 5 | $44.32 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 147 | $44.33 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 300 | $44.33 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 35 | $44.31 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 34 | $44.31 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 54 | $44.315 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 54 | $44.315 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 14 | $44.30 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 14 | $44.27 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 14 | $44.27 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 13 | $44.265 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 41 | $44.26 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 25 | $44.26 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 21 | $44.26 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 4 | $44.26 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 23 | $44.26 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 50 | $44.26 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 23 | $44.26 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 11 | $44.26 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 11 | $44.26 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 14 | $44.24 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 25 | $44.245 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 25 | $44.245 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 25 | $44.23 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 12 | $44.19 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 3 | $44.19 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 25 | $44.19 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 25 | $44.19 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 50 | $44.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 50 | $44.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 75 | $44.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 25 | $44.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 61 | $44.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 13 | $44.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 84 | $44.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 3 | $44.20 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 3 | $44.22 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 6 | $44.23 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 47 | $44.25 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 53 | $44.25 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 13 | $44.24 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 8 | $44.24 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 20 | $44.25 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 300 | $44.27 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 10 | $44.27 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 12 | $44.27 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $44.275 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $44.275 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $44.275 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $44.275 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $44.275 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 95 | $44.29 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 21 | $44.28 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 34 | $44.28 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 3 | $44.25 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 10 | $44.25 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 37 | $44.25 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 15 | $44.25 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 24 | $44.25 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 99 | $44.26 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 24 | $44.26 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 16 | $44.25 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 16 | $44.25 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 98 | $44.24 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 81 | $44.24 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 14 | $44.24 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 15 | $44.22 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 50 | $44.19 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 50 | $44.19 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 19 | $44.19 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 20 | $44.19 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 1 | $44.19 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 19 | $44.19 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 35 | $44.20 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 35 | $44.20 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 7 | $44.20 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 2 | $44.19 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 35 | $44.18 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 25 | $44.17 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 35 | $44.18 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 25 | $44.17 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 17 | $44.19 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 150 | $44.19 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 6 | $44.16 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 13 | $44.15 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 12 | $44.14 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 44 | $44.14 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 19 | $44.13 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 53 | $44.13 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 30 | $44.13 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 13 | $44.14 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 25 | $44.14 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 25 | $44.14 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 25 | $44.14 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 25 | $44.14 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 3 | $44.15 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 3 | $44.14 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 3 | $44.14 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 283 | $44.12 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 117 | $44.12 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 10 | $44.09 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 21 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 22 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 12 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 25 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 50 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 25 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 50 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 10 | $44.10 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 114 | $44.23 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 83 | $44.23 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 20 | $44.23 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 100 | $44.215 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 9 | $44.22 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 7 | $44.22 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 25 | $44.24 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 12 | $44.23 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 150 | $44.22 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 99 | $44.19 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 20 | $44.18 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 15 | $44.18 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 84 | $44.18 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 78 | $44.18 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 23 | $44.18 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 91 | $44.17 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 7 | $44.15 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 47 | $44.15 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 25 | $44.13 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 10 | $44.13 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 10 | $44.12 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 39 | $44.13 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 43 | $44.13 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 30 | $44.14 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 43 | $44.14 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 2 | $44.14 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 10 | $44.11 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 70 | $44.13 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 10 | $44.13 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 10 | $44.11 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 10 | $44.13 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 10 | $44.13 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 10 | $44.13 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 10 | $44.13 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 19 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 50 | $44.16 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 50 | $44.16 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 15 | $44.16 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 42 | $44.18 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 7 | $44.18 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 1 | $44.18 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 4 | $44.18 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 15 | $44.17 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 85 | $44.17 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 5 | $44.16 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 25 | $44.18 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 54 | $44.18 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 188 | $44.18 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 18 | $44.17 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Unknown* | 15 | $44.17 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 18 | $44.17 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 18 | $44.17 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 39 | $44.17 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 5 | $44.16 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 7 | $44.165 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 18 | $44.165 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 10 | $44.16 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 30 | $44.16 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 20 | $44.16 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 42 | $44.16 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 25 | $44.14 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 25 | $44.14 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 25 | $44.14 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 25 | $44.14 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 11 | $44.17 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 6 | $44.22 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 13 | $44.23 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 19 | $44.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 8 | $44.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 19 | $44.28 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 200 | $44.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 25 | $44.275 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 25 | $44.275 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 25 | $44.275 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 25 | $44.275 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 25 | $44.275 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 25 | $44.275 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 25 | $44.275 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 4 | $44.28 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 9 | $44.29 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 3 | $44.29 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 46 | $44.30 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 43 | $44.30 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 64 | $44.30 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 43 | $44.30 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 43 | $44.30 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 7 | $44.30 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 7 | $44.30 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 100 | $44.29 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 17 | $44.28 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 18 | $44.27 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 100 | $44.265 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 25 | $44.265 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 6 | $44.26 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 12 | $44.26 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 17 | $44.26 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 13 | $44.25 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 11 | $44.26 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 11 | $44.28 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 11 | $44.28 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 30 | $44.28 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 78 | $44.30 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 95 | $44.30 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 17 | $44.30 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 11 | $44.29 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 8 | $44.29 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 19 | $44.29 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 90 | $44.30 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 10 | $44.29 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 52 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 48 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 200 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 7 | $44.26 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 87 | $44.26 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 15 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 9 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 9 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 9 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 7 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 9 | $44.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 23 | $44.23 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 4 | $44.22 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 174 | $44.20 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 107 | $44.20 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 11 | $44.21 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 9 | $44.21 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 14 | $44.20 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 14 | $44.21 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 50 | $44.21 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 14 | $44.21 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 20 | $44.22 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 25 | $44.225 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 25 | $44.225 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 25 | $44.225 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 25 | $44.225 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 25 | $44.225 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 25 | $44.225 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 25 | $44.225 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 25 | $44.23 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 77 | $44.23 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 23 | $44.23 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 73 | $44.25 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 63 | $44.25 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 75 | $44.25 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 25 | $44.25 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 25 | $44.25 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 12 | $44.25 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 2 | $44.08 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 5 | $44.08 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 5 | $44.08 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 7 | $44.06 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 11 | $44.06 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 89 | $44.06 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 45 | $44.12 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 93 | $44.11 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 7 | $44.11 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 6 | $44.11 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 21 | $44.10 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 7 | $44.10 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 37 | $44.07 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 63 | $44.07 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 3 | $44.14 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 30 | $44.15 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 20 | $44.16 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $44.15 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $44.16 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 11 | $44.17 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 20 | $44.17 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 10 | $44.17 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 5 | $44.16 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 12 | $44.16 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 3 | $44.16 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 162 | $44.11 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 30 | $44.11 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 52 | $44.10 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 48 | $44.10 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 25 | $44.08 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 7 | $44.09 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 11 | $44.08 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 7 | $44.08 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 7 | $44.08 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 7 | $44.09 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 30 | $44.07 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 142 | $44.07 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 30 | $44.075 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 20 | $44.08 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 6 | $44.07 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 31 | $44.07 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 6 | $44.07 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 42 | $44.08 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 30 | $44.08 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 35 | $44.075 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 65 | $44.075 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 9 | $44.07 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 70 | $44.07 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 30 | $44.07 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 63 | $44.075 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 9 | $44.075 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 40 | $44.07 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 11 | $44.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 10 | $44.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 90 | $44.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 31 | $44.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 69 | $44.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 25 | $44.13 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 10 | $44.11 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 8 | $44.11 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 192 | $44.11 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 330 | $44.10 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Unknown* | 30 | $44.09 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 17 | $44.09 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 48 | $44.13 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 52 | $44.13 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 3 | $44.14 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 26 | $44.14 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 30 | $44.15 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 15 | $44.13 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 3 | $44.16 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Unknown* | 13 | $44.17 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 67 | $44.17 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 35 | $44.17 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 8 | $44.17 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 8 | $44.17 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 7 | $44.17 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 68 | $44.17 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 3 | $44.16 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 20 | $44.16 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 111 | $44.17 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 13 | $44.16 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 13 | $44.16 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 14 | $44.16 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 13 | $44.16 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 42 | $44.16 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 6 | $44.15 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 91 | $44.15 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 109 | $44.15 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 91 | $44.155 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 9 | $44.155 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 191 | $44.155 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 9 | $44.155 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 46 | $44.15 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 8 | $44.15 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Unknown* | 122 | $44.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Unknown* | 178 | $44.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 132 | $44.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 134 | $44.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 134 | $44.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 111 | $44.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 89 | $44.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 400 | $44.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 15 | $44.04 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 65 | $44.04 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 35 | $44.04 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 35 | $44.04 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 30 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 5 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 30 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 34 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 34 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 34 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 34 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 12 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 4 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 5 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 14 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 15 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 15 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 34 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 34 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 14 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 34 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 34 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 12 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 34 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 30 | $43.99 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 4 | $43.995 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 50 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 150 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 50 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 450 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 50 | $44.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 25 | $43.95 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 5 | $43.96 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 3 | $43.96 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 30 | $43.97 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 47 | $43.97 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 25 | $43.97 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 8 | $43.97 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 10 | $43.97 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 25 | $43.97 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 18 | $43.96 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 18 | $43.95 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 48 | $43.96 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 3 | $43.92 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 3 | $43.92 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 10 | $43.93 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 22 | $43.93 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 50 | $43.925 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 12 | $43.92 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 12 | $43.93 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 40 | $43.925 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 12 | $43.93 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 12 | $43.925 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 12 | $43.93 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 58 | $43.92 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 6 | $43.92 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 36 | $43.92 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 101 | $43.93 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 2 | $43.92 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 20 | $43.92 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 80 | $43.92 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 13 | $43.88 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 11 | $43.88 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 50 | $43.88 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 13 | $43.88 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 13 | $43.88 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 11 | $43.88 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 2 | $43.88 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 23 | $43.89 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 4 | $43.89 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 22 | $43.89 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 29 | $43.89 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 4 | $43.89 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 98 | $43.88 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 2 | $43.88 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 2 | $43.88 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 3 | $43.88 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 58 | $43.89 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 42 | $43.89 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 25 | $43.905 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 30 | $43.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 10 | $43.91 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 20 | $43.84 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 25 | $43.87 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 10 | $43.87 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 12 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 15 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 25 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 50 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 13 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 25 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 50 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 8 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 5 | $43.81 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 5 | $43.81 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 13 | $43.81 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $43.81 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 36 | $43.82 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 12 | $43.82 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 16 | $43.81 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 16 | $43.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 75 | $43.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 25 | $43.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 75 | $43.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 25 | $43.79 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 10 | $43.75 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 10 | $43.73 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 31 | $43.74 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 44 | $43.73 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 8 | $43.73 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 30 | $43.73 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $43.73 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 14 | $43.73 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 3 | $43.72 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 3 | $43.71 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 27 | $43.71 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 6 | $43.72 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 7 | $43.72 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 9 | $43.73 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 18 | $43.73 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 150 | $43.74 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 7 | $43.74 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 58 | $43.76 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 42 | $43.76 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 5 | $43.78 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 5 | $43.78 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 2 | $43.79 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 7 | $43.79 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 5 | $43.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 5 | $43.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 147 | $43.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 11 | $43.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 41 | $43.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 97 | $43.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 23 | $43.81 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Unknown* | 4 | $43.83 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 85 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 15 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 35 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 30 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 49 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 30 | $43.85 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 70 | $43.83 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 200 | $43.83 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 30 | $43.85 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 10 | $43.86 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 4 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 100 | $43.83 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 5 | $43.81 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 12 | $43.81 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 83 | $43.81 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 17 | $43.81 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 79 | $43.81 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 21 | $43.81 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 8 | $43.82 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 8 | $43.82 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 8 | $43.82 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 9 | $43.82 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 45 | $43.82 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 3 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 16 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 9 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 7 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 173 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 82 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 100 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 100 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 100 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 8 | $43.82 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 9 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 18 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 18 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 10 | $43.82 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 18 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 16 | $43.84 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 18 | $43.84 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 18 | $43.84 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 18 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 18 | $43.84 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 18 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 41 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 141 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 9 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 9 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 18 | $43.83 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Unknown* | 100 | $43.815 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $43.815 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 20 | $43.82 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 9 | $43.83 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 7 | $43.83 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 3 | $43.83 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 93 | $43.83 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 107 | $43.84 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Unknown* | 100 | $43.84 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Unknown* | 100 | $43.84 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 4 | $43.84 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 96 | $43.84 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 3 | $43.855 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 3 | $43.855 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 39 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 17 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 35 | $43.86 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 32 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 147 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 13 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 4 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 17 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 4 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 4 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 109 | $43.83 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 17 | $43.83 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 17 | $43.83 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 25 | $43.83 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 6 | $43.81 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 35 | $43.81 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 15 | $43.81 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 15 | $43.80 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 40 | $43.80 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 60 | $43.80 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 17 | $43.815 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 14 | $43.815 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 17 | $43.815 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 10 | $43.81 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 4 | $43.75 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 30 | $43.75 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 7 | $43.76 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 42 | $43.76 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 25 | $43.77 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 2 | $43.77 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 30 | $43.76 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 73 | $43.79 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 7 | $43.79 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 3 | $43.79 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 14 | $43.80 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 99 | $43.815 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 100 | $43.815 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 6 | $43.815 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 5 | $43.815 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 6 | $43.815 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 5 | $43.815 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 4 | $43.81 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 5 | $43.80 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 52 | $43.83 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 48 | $43.83 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 102 | $43.83 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 50 | $43.83 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 2 | $43.81 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 30 | $43.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 30 | $43.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 136 | $43.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 213 | $43.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 65 | $43.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 34 | $43.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 10 | $43.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 31 | $43.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 200 | $43.80 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $43.815 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $43.815 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 43 | $43.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 90 | $43.80 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 9 | $43.79 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 54 | $43.80 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 46 | $43.80 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 87 | $43.74 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 25 | $43.725 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 25 | $43.725 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 25 | $43.725 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 50 | $43.725 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 25 | $43.725 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 150 | $43.725 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 13 | $43.74 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 93 | $43.72 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 107 | $43.72 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 42 | $43.71 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 3 | $43.69 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 17 | $43.69 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 75 | $43.70 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 25 | $43.70 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 38 | $43.705 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 26 | $43.67 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 4 | $43.69 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 26 | $43.69 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 4 | $43.68 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 55 | $43.69 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 45 | $43.69 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 3 | $43.69 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 47 | $43.69 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 5 | $43.68 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 50 | $43.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 26 | $43.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 64 | $43.68 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 45 | $43.69 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 50 | $43.69 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 27 | $43.69 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 2 | $43.68 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 12 | $43.66 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 16 | $43.67 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 48 | $43.66 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 8 | $43.66 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 11 | $43.64 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 38 | $43.64 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 9 | $43.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 16 | $43.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 50 | $43.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 48 | $43.60 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 3 | $43.60 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 36 | $43.60 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 2 | $43.59 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 13 | $43.59 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 87 | $43.59 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 13 | $43.60 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 87 | $43.60 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 54 | $43.61 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 90 | $43.61 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 10 | $43.60 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 23 | $43.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 34 | $43.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 56 | $43.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 20 | $43.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 49 | $43.57 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 51 | $43.57 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 18 | $43.56 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 101 | $43.56 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 118 | $43.56 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 18 | $43.57 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 83 | $43.57 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 6 | $43.58 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 42 | $43.59 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 48 | $43.59 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 19 | $43.59 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 16 | $43.61 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 84 | $43.61 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 95 | $43.59 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 5 | $43.60 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 4 | $43.63 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 14 | $43.59 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 30 | $43.59 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 30 | $43.59 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 25 | $43.56 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 25 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 16 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 84 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 34 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 66 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 17 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 83 | $43.54 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 84 | $43.52 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 11 | $43.52 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 20 | $43.51 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 22 | $43.51 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 28 | $43.51 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 30 | $43.56 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 75 | $43.56 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 18 | $43.55 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 9 | $43.55 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 7 | $43.55 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 3 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 23 | $43.54 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 3 | $43.54 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 3 | $43.54 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 6 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 12 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 34 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 22 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 2 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 20 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 9 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 9 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 23 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 2 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 66 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 2 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 9 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 9 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 123 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 9 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 91 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 9 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 150 | $43.52 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 50 | $43.52 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 100 | $43.525 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Unknown* | 300 | $43.525 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 25 | $43.53 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 25 | $43.53 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 150 | $43.525 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 150 | $43.53 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 150 | $43.53 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 22 | $43.51 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 78 | $43.51 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 14 | $43.87 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 43 | $43.87 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 43 | $43.87 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 2 | $43.87 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 2 | $43.87 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 2 | $43.87 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 2 | $43.87 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 6 | $43.90 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 43 | $43.90 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 10 | $43.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 30 | $43.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 78 | $43.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 21 | $43.90 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 22 | $43.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 1 | $43.91 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 1 | $43.91 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 4 | $43.94 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 11 | $43.93 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 52 | $43.95 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 53 | $43.95 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 95 | $43.95 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 6 | $43.95 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 41 | $43.95 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 54 | $43.95 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 41 | $43.95 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 67 | $43.96 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 33 | $43.96 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 67 | $43.96 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 33 | $43.96 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 5 | $43.96 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 39 | $43.93 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 36 | $43.91 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 11 | $43.91 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 75 | $43.90 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 20 | $43.92 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 25 | $43.92 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 25 | $43.92 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 25 | $43.92 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 25 | $43.92 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 25 | $43.93 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 25 | $43.93 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 25 | $43.93 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 1 | $43.93 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 25 | $43.93 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 25 | $43.93 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 22 | $43.95 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 79 | $43.95 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 15 | $43.95 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 94 | $43.95 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 6 | $43.95 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 16 | $43.94 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 70 | $43.91 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 30 | $43.91 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 2 | $43.91 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 98 | $43.91 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $43.93 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 31 | $43.91 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $43.89 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 46 | $43.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 54 | $43.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 29 | $43.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $43.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 92 | $43.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 34 | $43.82 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 30 | $43.83 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 8 | $43.84 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 5 | $43.84 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 157 | $43.83 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 30 | $43.83 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 25 | $43.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 29 | $43.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 9 | $43.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 5 | $43.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 4 | $43.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 55 | $43.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 45 | $43.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 55 | $43.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 300 | $43.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 400 | $43.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 54 | $43.84 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 3 | $43.83 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 23 | $43.83 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 33 | $43.83 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 44 | $43.83 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 40 | $43.82 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 30 | $43.82 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 16 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 47 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 42 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 42 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 7 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 47 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 3 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 42 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 34 | $43.82 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 200 | $43.79 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 300 | $43.79 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 200 | $43.79 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 6 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 114 | $43.79 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 20 | $43.79 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 66 | $43.79 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 34 | $43.79 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 66 | $43.795 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 35 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 391 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 373 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 100 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 30 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 100 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 30 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 200 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 42 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 42 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 42 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 2 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 2 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 2 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 2 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 2 | $43.82 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 70 | $43.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 30 | $43.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $43.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 150 | $43.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 30 | $43.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $43.82 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 100 | $43.805 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 100 | $43.805 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 100 | $43.805 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 25 | $43.80 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 25 | $43.80 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 25 | $43.80 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 25 | $43.80 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 25 | $43.80 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 25 | $43.80 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 25 | $43.80 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 3 | $43.77 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 95 | $43.78 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 45 | $43.78 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $43.78 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 30 | $43.75 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 30 | $43.75 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 29 | $43.78 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 108 | $43.76 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 33 | $43.76 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 67 | $43.76 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 33 | $43.78 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 42 | $43.78 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 4,798 | $43.77 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 202 | $43.77 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 15 | $43.78 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 21 | $43.78 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 16 | $43.78 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 16 | $43.78 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 4 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 41 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 72 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 300 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 200 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 28 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 20 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 25 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 300 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 6 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 12 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 12 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 8 | $43.81 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 12 | $43.81 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 2 | $43.81 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 2 | $43.81 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 15 | $43.83 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 150 | $43.86 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 88 | $43.86 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 25 | $43.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 25 | $43.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 25 | $43.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 50 | $43.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 5 | $43.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 20 | $43.82 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 69 | $43.83 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 69 | $43.84 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 69 | $43.84 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 6 | $43.85 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 25 | $43.84 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 25 | $43.84 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 25 | $43.85 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 25 | $43.85 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 25 | $43.85 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 25 | $43.85 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 30 | $43.85 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 19 | $43.85 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 49 | $43.85 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 35 | $43.86 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 30 | $43.86 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 14 | $43.86 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 30 | $43.86 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 49 | $43.86 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 36 | $43.88 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 49 | $43.88 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 36 | $43.88 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 49 | $43.88 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $43.91 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 86 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 86 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 17 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 71 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 29 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 75 | $43.91 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $43.91 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 38 | $43.91 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 2,000 | $44.00 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 50 | $44.00 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 252 | $43.98 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 123 | $43.97 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 6 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 37 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 6 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 94 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 43 | $43.87 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 81 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 4 | $43.95 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 150 | $43.88 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 386 | $43.84 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 386 | $43.84 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 112 | $43.84 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 112 | $43.84 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 388 | $43.84 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 407 | $43.84 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 124 | $43.84 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 387 | $43.84 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 23 | $43.84 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 128 | $43.83 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 552 | $43.82 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 28 | $43.82 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 88 | $43.82 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 300 | $43.81 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 511 | $43.81 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 220 | $43.81 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 1 | $43.80 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 44 | $43.81 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 44 | $43.81 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 1 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 100 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 12 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 84 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $43.835 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 189 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 426 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 22 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 437 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 14 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 22 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 25 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 39 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 47 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 188 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 160 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 227 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 1,467 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 300 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 3 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 98 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 42 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 43 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 15 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 25 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 43 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 7 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 12 | $43.845 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 8 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 42 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 42 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 43 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 16 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 125 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 15 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 99 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 95 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 90 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 54 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 10 | $43.84 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 95 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 46 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 44 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 5 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 67 | $43.83 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 150 | $43.81 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 6 | $43.81 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 22 | $43.81 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 32 | $43.81 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 330 | $43.81 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 20 | $43.81 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 22 | $43.81 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 300 | $43.80 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 100 | $43.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 100 | $43.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 15 | $43.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 85 | $43.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 25 | $43.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 25 | $43.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 25 | $43.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 25 | $43.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 25 | $43.81 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 300 | $43.81 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 66 | $43.80 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 30 | $43.80 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 19 | $43.81 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 16 | $43.82 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 12 | $43.82 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 23 | $43.82 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 44 | $43.80 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 160 | $43.80 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 39 | $43.80 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 330 | $43.80 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 101 | $43.80 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 47 | $43.80 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 25 | $43.785 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 25 | $43.79 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 75 | $43.79 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 25 | $43.79 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 8 | $43.78 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 2 | $43.77 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 37 | $43.76 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 63 | $43.76 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 95 | $43.74 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 14 | $43.77 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 8 | $43.77 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 11 | $43.74 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 39 | $43.74 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 150 | $43.74 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 54 | $43.75 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Unknown* | 100 | $43.775 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $43.775 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 14 | $43.78 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 14 | $43.77 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 50 | $43.77 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 17 | $43.725 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 3 | $43.725 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 14 | $43.74 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 28 | $43.745 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 14 | $43.72 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 7 | $43.65 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 26 | $43.65 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 22 | $43.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 20 | $43.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 50 | $43.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 18 | $43.62 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 95 | $43.62 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 75 | $43.62 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 19 | $43.62 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 50 | $43.62 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 31 | $43.62 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 25 | $43.62 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 26 | $43.61 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 75 | $43.61 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 31 | $43.62 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 9 | $43.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 22 | $43.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 22 | $43.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 22 | $43.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 22 | $43.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 145 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 54 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 4 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 130 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 14 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 46 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 6 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 12 | $43.58 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 25 | $43.59 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 25 | $43.59 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 25 | $43.59 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 25 | $43.59 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 155 | $43.58 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 51 | $43.60 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 26 | $43.60 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 11 | $43.58 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 37 | $43.57 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 75 | $43.57 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 25 | $43.57 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 25 | $43.57 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 64 | $43.56 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 6 | $43.56 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 4 | $43.56 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 184 | $43.56 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 21 | $43.56 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 79 | $43.56 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 16 | $43.55 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 36 | $43.55 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 95 | $43.55 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 45 | $43.55 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 55 | $43.55 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 76 | $43.55 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 3 | $43.565 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 25 | $43.565 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 72 | $43.565 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 35 | $43.56 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 92 | $43.57 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 105 | $43.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 98 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 400 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 199 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 99 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 94 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 94 | $43.57 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 39 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 39 | $43.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 149 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 351 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 150 | $43.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 14 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 80 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 350 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 150 | $43.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 70 | $43.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 330 | $43.585 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 39 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 14 | $43.57 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 40 | $43.57 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 60 | $43.57 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 80 | $43.55 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 101 | $43.54 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 30 | $43.52 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2 | $43.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 60 | $43.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 238 | $43.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 14 | $43.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 86 | $43.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 38 | $43.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $43.765 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 25 | $43.765 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 25 | $43.765 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 25 | $43.765 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 25 | $43.765 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 100 | $43.765 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 25 | $43.765 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 25 | $43.765 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 39 | $43.78 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 28 | $43.82 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 77 | $43.82 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 72 | $43.82 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 44 | $43.82 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 30 | $43.84 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 8 | $43.84 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 30 | $43.84 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 2 | $43.84 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 72 | $43.82 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 75 | $43.82 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 25 | $43.82 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 25 | $43.82 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 90 | $43.81 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 10 | $43.81 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 90 | $43.81 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 10 | $43.81 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 13 | $43.82 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 4 | $43.81 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 114 | $43.81 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 73 | $43.785 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 4 | $43.77 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $43.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 50 | $43.795 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 25 | $43.795 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 25 | $43.795 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $43.79 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 25 | $43.80 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 10 | $43.78 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $43.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $43.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $43.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $43.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $43.79 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 30 | $43.82 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 20 | $43.82 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 25 | $43.735 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $43.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $43.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 64 | $43.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 83 | $43.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $43.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $43.71 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 3 | $43.71 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 3 | $43.72 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 74 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 17 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 7 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 44 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 95 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 4 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 4 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 11 | $43.71 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 46 | $43.71 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 43 | $43.71 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 2 | $43.71 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 2 | $43.68 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $43.65 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 67 | $43.65 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 4 | $43.61 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 6 | $43.61 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 25 | $43.61 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 6 | $43.60 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 8 | $43.60 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 8 | $43.56 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 62 | $43.53 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 51 | $43.53 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 113 | $43.54 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 46 | $43.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 19 | $43.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 27 | $43.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 303 | $43.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 150 | $43.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 24 | $43.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 24 | $43.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 52 | $43.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 24 | $43.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 76 | $43.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 15 | $43.56 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 20 | $43.56 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 18 | $43.58 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 31 | $43.57 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 70 | $43.57 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 30 | $43.58 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 30 | $43.58 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 19 | $43.60 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 23 | $43.59 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 39 | $43.57 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 9 | $43.57 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 6 | $43.57 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 18 | $43.57 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 30 | $43.53 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 17 | $43.55 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 18 | $43.54 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 82 | $43.54 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 3 | $43.57 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 32 | $43.55 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 11 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 69 | $43.55 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 22 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 46 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 55 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 34 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 8 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 41 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 46 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 46 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 14 | $43.53 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 6 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 6 | $43.54 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 15 | $43.53 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $43.53 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $43.53 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 101 | $43.50 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 92 | $43.51 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 30 | $43.51 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 150 | $43.535 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $43.525 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $43.465 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 25 | $43.465 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 75 | $43.47 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 10 | $43.495 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 43 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 57 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 6 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 6 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 6 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 137 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 41 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 150 | $43.51 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 8 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 23 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 25 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 34 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 8 | $43.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 34 | $43.49 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 280 | $43.52 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 121 | $43.52 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $43.475 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 226 | $43.53 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 56 | $43.53 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 300 | $43.53 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 31 | $43.48 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 8 | $43.48 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 57 | $43.48 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 4 | $43.50 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 20 | $43.51 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 5 | $43.505 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 5 | $43.53 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 4 | $43.53 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 23 | $43.63 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 77 | $43.63 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 23 | $43.63 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 77 | $43.63 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 20 | $43.64 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 85 | $43.64 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 15 | $43.64 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 6 | $43.66 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 6 | $43.65 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 6 | $43.65 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 99 | $43.69 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 25 | $43.70 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 25 | $43.69 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 58 | $43.74 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 20 | $43.72 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 13 | $43.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 1 | $43.71 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 27 | $42.84 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 14 | $42.83 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 100 | $42.81 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 8 | $42.82 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 8 | $42.82 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 7 | $42.82 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 9 | $42.81 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 9 | $42.81 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 9 | $42.81 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 7 | $42.79 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 43 | $42.78 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 14 | $42.78 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 15 | $42.79 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 59 | $42.80 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 41 | $42.80 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 22 | $42.80 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 68 | $42.80 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 14 | $42.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 44 | $42.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 7 | $42.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 100 | $42.79 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 59 | $42.83 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 41 | $42.83 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 25 | $42.82 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 12 | $42.80 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 20 | $42.79 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 15 | $42.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 17 | $42.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 2 | $42.73 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 8 | $42.74 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 92 | $42.74 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 14 | $42.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 9 | $42.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 4 | $42.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 25 | $42.78 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 25 | $42.78 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 25 | $42.78 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 25 | $42.78 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 5 | $42.76 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $42.71 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 33 | $42.65 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 99 | $42.69 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 8 | $42.31 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 95 | $42.31 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 50 | $42.31 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 24 | $42.31 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $42.34 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 8 | $42.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 13 | $42.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 8 | $42.43 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 6 | $42.43 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 10 | $42.44 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 28 | $42.44 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 83 | $42.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 7 | $42.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 42 | $42.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 51 | $42.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 17 | $42.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 4 | $42.48 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 35 | $42.51 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 146 | $42.465 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $42.465 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $42.465 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $42.465 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $42.44 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 29 | $42.44 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 5 | $42.48 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 72 | $42.48 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 223 | $42.48 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 150 | $42.48 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 330 | $42.48 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 200 | $42.47 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 200 | $42.46 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 2 | $42.56 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 17 | $42.55 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 265 | $42.54 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 35 | $42.495 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 5 | $42.46 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 330 | $42.51 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 25 | $42.56 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $42.56 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $42.56 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $42.56 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 25 | $42.56 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 140 | $42.50 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 28 | $42.30 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 72 | $42.30 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 128 | $42.17 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 40 | $42.18 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 30 | $42.18 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 30 | $42.18 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 28 | $42.17 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 77 | $42.19 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 10 | $42.21 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 55 | $42.21 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $42.21 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 81 | $42.25 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 12 | $42.25 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 17 | $42.25 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 13 | $42.25 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 7 | $42.25 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 24 | $42.26 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 290 | $42.28 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 13 | $42.24 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 8 | $42.22 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 13 | $42.24 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 9 | $42.24 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 10 | $42.24 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $42.21 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $42.21 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $42.20 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 81 | $42.21 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $42.21 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 3 | $42.27 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 91 | $42.26 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 9 | $42.26 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 3 | $42.24 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 3 | $42.24 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 10 | $42.24 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 10 | $42.24 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 3 | $42.21 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 82 | $42.18 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 41 | $42.19 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 10 | $42.19 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 10 | $42.19 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 10 | $42.19 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 38 | $42.19 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 12 | $42.19 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 12 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 12 | $42.19 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 4 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 12 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 15 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 13 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 2 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 3 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $42.18 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 90 | $42.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 10 | $42.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 29 | $42.16 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 83 | $42.14 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 94 | $42.16 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 6 | $42.16 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 84 | $42.145 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 3 | $42.15 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 3 | $42.15 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 13 | $42.55 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 150 | $42.56 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 12 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $42.625 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 21 | $42.58 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 4 | $42.62 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 25 | $42.71 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 50 | $42.71 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 36 | $42.65 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 77 | $42.715 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 35 | $42.715 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 25 | $42.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 85 | $42.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 15 | $42.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 17 | $42.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 28 | $42.49 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 25 | $42.53 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 9 | $42.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $42.76 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 10 | $42.47 | Ordinary |
09:28:50 - 19-Sep-25 |
| Sell* | 88 | $42.47 | Ordinary |
09:28:50 - 19-Sep-25 |
| Sell* | 2 | $42.53 | Ordinary |
09:28:50 - 19-Sep-25 |
| Sell* | 53 | $42.70 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 14 | $42.70 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 122 | $42.69 | Ordinary |
09:21:02 - 19-Sep-25 |
| Buy* | 78 | $42.69 | Ordinary |
09:21:02 - 19-Sep-25 |
| Buy* | 28 | $42.69 | Ordinary |
09:21:02 - 19-Sep-25 |
| Sell* | 17 | $42.79 | Ordinary |
08:49:36 - 19-Sep-25 |
| Buy* | 10 | $42.77 | Ordinary |
08:46:58 - 19-Sep-25 |
| Buy* | 33 | $42.74 | Ordinary |
08:46:58 - 19-Sep-25 |
| Buy* | 5 | $42.74 | Ordinary |
08:46:25 - 19-Sep-25 |
| Buy* | 2 | $42.74 | Ordinary |
08:45:02 - 19-Sep-25 |
| Buy* | 58 | $42.73 | Ordinary |
08:43:44 - 19-Sep-25 |
| Buy* | 40 | $42.73 | Ordinary |
08:43:44 - 19-Sep-25 |
| Sell* | 1,952 | $42.70 | Ordinary |
08:39:59 - 19-Sep-25 |
| Sell* | 11 | $42.70 | Ordinary |
08:39:59 - 19-Sep-25 |
| Buy* | 37 | $42.70 | Ordinary |
08:39:59 - 19-Sep-25 |
| Buy* | 5 | $42.69 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 1 | $42.42 | Ordinary |
08:24:12 - 19-Sep-25 |
| Buy* | 10 | $42.76 | Ordinary |
08:12:06 - 19-Sep-25 |
| Buy* | 80 | $42.69 | Ordinary |
08:12:06 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Ordinary |
08:09:04 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 308 | $42.65 | Ordinary |
07:22:03 - 19-Sep-25 |
| Sell* | 17 | $42.65 | Ordinary |
07:22:03 - 19-Sep-25 |
| Sell* | 48 | $42.57 | Ordinary |
07:11:02 - 19-Sep-25 |
| Sell* | 52 | $42.57 | Ordinary |
07:11:02 - 19-Sep-25 |
| Sell* | 461 | $42.57 | Ordinary |
07:07:00 - 19-Sep-25 |
| Sell* | 9 | $42.57 | Ordinary |
07:07:00 - 19-Sep-25 |
| Sell* | 4 | $42.58 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 5 | $42.58 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 5 | $42.58 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 5 | $42.58 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 5 | $42.58 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 5 | $42.58 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 5 | $42.58 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 5 | $42.58 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 1 | $42.58 | Ordinary |
06:54:37 - 19-Sep-25 |
| Sell* | 24 | $42.59 | Ordinary |
06:35:23 - 19-Sep-25 |
| Sell* | 1 | $42.59 | Ordinary |
05:35:03 - 19-Sep-25 |
| Buy* | 5 | $42.40 | Ordinary |
04:56:56 - 19-Sep-25 |
| Buy* | 5 | $42.40 | Ordinary |
04:55:58 - 19-Sep-25 |
| Buy* | 3 | $42.23 | Ordinary |
04:54:43 - 19-Sep-25 |
| Sell* | 2 | $42.26 | Ordinary |
04:54:43 - 19-Sep-25 |
| Sell* | 10 | $42.26 | Ordinary |
04:50:17 - 19-Sep-25 |
| Sell* | 5 | $42.26 | Ordinary |
04:45:49 - 19-Sep-25 |
| Sell* | 3 | $42.57 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 19 | $42.57 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 28 | $42.42 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 11 | $42.26 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 26 | $42.27 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 3 | $42.42 | Ordinary |
04:05:34 - 19-Sep-25 |
| Buy* | 22 | $42.42 | Ordinary |
04:05:34 - 19-Sep-25 |
| Buy* | 25 | $42.57 | Ordinary |
04:05:34 - 19-Sep-25 |