Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Corp (FLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.56 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $43.57 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 16 $43.57 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 45 $43.58 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 198 $43.58 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $43.58 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 57 $43.58 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 68 $43.58 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 32 $43.58 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 98 $43.58 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 20 $43.59 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 20 $43.60 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 9 $43.58 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 9 $43.56 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 100 $43.54 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 100 $43.53 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 56 $43.50 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 94 $43.49 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 28 $43.51 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 100 $43.51 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 20 $43.51 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 75 $43.51 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $43.53 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 19 $43.48 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $43.48 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $43.47 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 17 $43.47 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $43.47 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 45 $43.47 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 45 $43.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $43.48 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 50 $43.48 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 8 $43.48 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 50 $43.49 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $43.49 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 1 $43.52 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 11 $43.53 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 16 $43.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 60 $43.56 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 30 $43.56 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $43.56 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $43.56 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 3 $43.58 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 2 $43.58 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 18 $43.60 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 18 $43.60 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 18 $43.60 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 56 $43.60 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 81 $43.61 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 50 $43.62 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 2 $43.62 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $43.61 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 20 $43.615 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 38 $43.625 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 4 $43.63 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $43.64 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 1 $43.64 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 20 $43.64 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $43.64 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 22 $43.67 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 50 $43.655 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 50 $43.66 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 49 $43.62 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 50 $43.62 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $43.61 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 100 $43.61 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 100 $43.61 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 59 $43.61 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 21 $43.61 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 20 $43.61 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $43.61 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 24 $43.62 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 50 $43.62 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 26 $43.62 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 50 $43.62 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 50 $43.62 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $43.62 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 50 $43.63 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $43.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 50 $43.63 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 10 $43.62 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 50 $43.62 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 2 $43.61 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 50 $43.59 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 50 $43.59 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $43.59 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $43.59 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $43.61 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $43.60 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 25 $43.60 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 50 $43.60 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 60 $43.59 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 116 $43.59 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 35 $43.58 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 150 $43.58 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 150 $43.58 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 250 $43.58 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 150 $43.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 17 $43.58 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 100 $43.59 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 25 $43.60 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 20 $43.60 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 25 $43.60 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 20 $43.60 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 61 $43.60 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 20 $43.60 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $43.60 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 17 $43.60 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 17 $43.60 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 1 $43.60 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 150 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 17 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 313 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 40 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 60 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 100 $43.58 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 100 $43.58 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 50 $43.58 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 20 $43.58 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 151 $43.585 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 50 $43.58 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 52 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 136 $43.585 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 5 $43.59 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 30 $43.60 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 150 $43.60 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 46 $43.64 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 6 $43.64 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 7 $43.65 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 7 $43.65 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 20 $43.65 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 4 $43.65 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 5 $43.65 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 1 $43.65 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 2 $43.63 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 19 $43.62 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $43.62 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 19 $43.61 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $43.61 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 50 $43.60 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 50 $43.60 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 1 $43.60 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 3 $43.60 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 1 $43.60 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 200 $43.63 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 21 $43.63 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 49 $43.63 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 21 $43.63 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 2 $43.64 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $43.65 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 16 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 200 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 99 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 99 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 84 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 16 $43.65 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 94 $43.68 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 6 $43.68 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 150 $43.665 Automatic Execution
 15:25:25 - 12-Dec-25
Unknown* 150 $43.665 Automatic Execution
 15:25:25 - 12-Dec-25
Unknown* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 25 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 75 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 17 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 24 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 1 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 1 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 58 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 3 $43.67 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 1 $43.68 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 1 $43.68 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 20 $43.70 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 20 $43.70 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 80 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 38 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 6 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 12 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 56 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 82 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 82 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 4 $43.71 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 12 $43.72 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $43.72 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $43.72 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $43.71 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 3 $43.71 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $43.70 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 20 $43.69 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 51 $43.69 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 32 $43.69 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 68 $43.69 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 15 $43.69 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 200 $43.69 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 5 $43.69 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 59 $43.69 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 41 $43.69 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 34 $43.69 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 66 $43.69 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 20 $43.69 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 28 $43.69 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 37 $43.69 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 40 $43.70 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 1 $43.71 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 20 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Buy* 100 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Buy* 9 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 11 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 25 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 66 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 11 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 96 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 15:22:38 - 12-Dec-25
Buy* 95 $43.76 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 100 $43.76 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 2 $43.76 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 1 $43.71 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 4 $43.70 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 4 $43.68 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 50 $43.67 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 20 $43.67 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 50 $43.67 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 50 $43.67 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 50 $43.67 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 11 $43.70 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $43.70 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 18 $43.71 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $43.70 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $43.68 Automatic Execution
 15:19:16 - 12-Dec-25
Unknown* 16 $43.67 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 1 $43.67 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 17 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 83 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 64 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 30 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 64 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 36 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 10 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 36 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 1 $43.71 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 50 $43.69 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 2 $43.69 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 2 $43.69 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 100 $43.69 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 2 $43.70 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 17 $43.70 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 12 $43.68 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $43.68 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 1 $43.68 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 12 $43.68 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 22 $43.66 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $43.66 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 11 $43.65 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 3 $43.65 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $43.66 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $43.66 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 6 $43.66 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 6 $43.65 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 3 $43.65 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $43.64 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 1 $43.64 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 7 $43.62 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $43.62 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 5 $43.62 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 100 $43.62 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 50 $43.62 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 5 $43.63 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 55 $43.63 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 14 $43.63 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 14 $43.63 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 11 $43.63 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 14 $43.63 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 5 $43.63 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 27 $43.62 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 50 $43.62 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 50 $43.62 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 50 $43.62 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 100 $43.74 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 87 $43.74 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 13 $43.73 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 9 $43.73 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $43.73 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 1 $43.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 34 $43.71 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 17 $43.73 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 161 $43.73 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 39 $43.73 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 61 $43.73 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 1 $43.75 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 14 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 98 $43.76 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 6 $43.78 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 2 $43.76 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 4 $43.77 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 5 $43.77 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 15 $43.75 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 98 $43.76 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 17 $43.76 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 23 $43.76 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 2 $43.76 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 11 $43.79 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 11 $43.79 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 3 $43.80 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 7 $43.79 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 7 $43.79 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 2 $43.78 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 1 $43.77 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 1 $43.77 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 13 $43.745 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 100 $43.75 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 2 $43.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 5 $43.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 47 $43.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 2 $43.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 47 $43.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 50 $43.74 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 20 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 32 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 41 $43.77 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 92 $43.79 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 8 $43.79 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 12 $43.79 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $43.79 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 6 $43.76 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $43.76 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 6 $43.76 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 4 $43.76 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $43.76 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 22 $43.74 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 100 $43.71 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 76 $43.70 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 24 $43.70 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 35 $43.70 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 16 $43.70 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 49 $43.70 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 65 $43.72 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 17 $43.72 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 18 $43.72 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $43.72 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $43.72 Automatic Execution
 14:48:20 - 12-Dec-25
Buy* 1 $43.74 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 99 $43.74 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 1 $43.73 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 100 $43.74 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 1 $43.74 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 1 $43.73 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 1 $43.73 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $43.73 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 20 $43.72 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 5 $43.73 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 5 $43.73 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 22 $43.69 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 100 $43.71 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 1 $43.68 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 1 $43.68 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 70 $43.72 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 48 $43.72 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 88 $43.72 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 100 $43.72 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 100 $43.72 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 22 $43.72 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 67 $43.72 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 11 $43.72 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 12 $43.72 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 12 $43.73 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 63 $43.73 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 37 $43.73 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 3 $43.75 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $43.75 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 45 $43.75 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 45 $43.75 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 2 $43.73 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1 $43.73 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1 $43.73 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1 $43.73 Automatic Execution
 14:25:02 - 12-Dec-25
Unknown* 50 $43.72 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 2 $43.72 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 2 $43.72 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $43.72 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 1 $43.72 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 5 $43.71 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 5 $43.71 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $43.71 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 4 $43.70 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 70 $43.70 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 18 $43.70 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 38 $43.70 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 100 $43.70 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $43.69 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 22 $43.70 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 50 $43.70 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 100 $43.72 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 15 $43.72 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $43.72 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $43.72 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $43.76 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 8 $43.76 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 97 $43.76 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 17 $43.76 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 2 $43.76 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 95 $43.76 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 11 $43.78 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 3 $43.76 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 3 $43.76 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 2 $43.76 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 22 $43.80 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 100 $43.80 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 46 $43.80 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 70 $43.80 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 37 $43.80 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 8 $43.80 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 54 $43.80 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 26 $43.80 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 1 $43.81 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $43.80 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $43.80 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 5 $43.80 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 63 $43.77 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 37 $43.77 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 11 $43.79 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 100 $43.78 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 1 $43.77 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 4 $43.755 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 25 $43.755 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 100 $43.755 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 100 $43.75 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $43.75 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 45 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 55 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 86 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 13 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 87 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 20 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 30 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 28 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 13 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 5 $43.80 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 12 $43.81 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 1 $43.80 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 2 $43.79 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 2 $43.79 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $43.79 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $43.79 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $43.77 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 3 $43.73 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 3 $43.73 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 28 $43.73 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 6 $43.75 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 2 $43.76 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 3 $43.76 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 12 $43.76 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 30 $43.76 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 1 $43.76 Automatic Execution
 14:16:43 - 12-Dec-25
Sell* 3 $43.77 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 3 $43.77 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 200 $43.79 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 5 $43.78 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 84 $43.78 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 18 $43.78 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 16 $43.78 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 91 $43.78 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 9 $43.78 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 2 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 50 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 48 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 52 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 48 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $43.82 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 36 $43.84 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 2 $43.85 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 12 $43.85 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $43.85 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $43.85 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $43.84 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $43.90 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $43.87 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 25 $43.88 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 2 $43.90 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $43.93 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 32 $43.93 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 60 $43.93 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 100 $43.93 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 55 $43.93 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 4 $43.93 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 2 $43.93 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 100 $43.93 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 35 $43.93 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 10 $43.93 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 1 $43.97 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 1 $43.97 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 100 $43.97 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 20 $43.96 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 100 $43.96 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 1 $43.99 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 120 $43.96 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 2 $43.99 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $43.99 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 17 $43.96 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 100 $43.93 Automatic Execution
 13:54:08 - 12-Dec-25
Unknown* 50 $43.94 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 10 $43.94 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 96 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 4 $43.97 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 16 $44.01 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 43 $44.00 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 1 $43.99 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $43.99 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 8 $43.99 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 8 $43.98 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 100 $43.97 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 5 $43.97 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 95 $43.97 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 3 $43.97 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 20 $43.97 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 97 $43.97 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 24 $43.97 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 40 $43.97 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 25 $43.97 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 10 $43.97 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 11 $43.97 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 1 $43.95 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 18 $43.95 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $43.94 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 1 $43.93 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 18 $43.93 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 100 $43.93 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 38 $43.92 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 62 $43.92 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 93 $43.92 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 107 $43.92 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 97 $43.92 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 3 $43.92 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $43.93 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 25 $43.93 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 1 $43.92 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 1 $43.92 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 40 $43.92 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 1 $43.92 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 1 $43.90 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 200 $43.875 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 43 $43.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 57 $43.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $43.87 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $43.87 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $43.86 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 59 $43.86 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 8 $43.86 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 1 $43.86 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 2 $43.86 Automatic Execution
 13:47:09 - 12-Dec-25
Sell* 5 $43.87 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 5 $43.87 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 19 $43.87 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 29 $43.87 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 8 $43.87 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 4 $43.87 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 9 $43.87 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 36 $43.88 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 18 $43.88 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 18 $43.88 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 18 $43.88 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 18 $43.88 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 11 $43.87 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 10 $43.85 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 10 $43.85 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 40 $43.84 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 10 $43.85 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 10 $43.85 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 10 $43.85 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 10 $43.84 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 29 $43.84 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $43.75 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 35 $43.80 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 50 $43.80 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 12 $43.80 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $43.80 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 11 $43.80 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 4 $43.85 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 32 $43.85 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 1 $43.86 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 6 $43.86 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 94 $43.86 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $43.86 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $43.87 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 1 $43.89 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $43.89 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 9 $43.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 44 $43.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 47 $43.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $43.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $43.90 Automatic Execution
 13:45:29 - 12-Dec-25
Sell* 32 $43.90 Automatic Execution
 13:45:29 - 12-Dec-25
Buy* 1 $43.98 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 1 $43.98 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 9 $43.97 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $43.97 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 50 $43.97 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 12 $43.915 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $43.92 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 1 $43.93 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 5 $43.95 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 12 $43.96 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 149 $43.95 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 5 $43.95 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 21 $43.97 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 47 $43.99 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 29 $43.99 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 24 $43.99 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $43.99 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 60 $43.99 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 38 $43.99 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 62 $43.99 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $43.99 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 25 $44.03 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 25 $44.03 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 11 $44.03 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 48 $44.03 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 25 $44.03 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 4 $44.03 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 21 $44.03 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 100 $44.03 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 1 $44.03 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 25 $44.04 Automatic Execution
 13:21:22 - 12-Dec-25
Buy* 12 $44.04 Automatic Execution
 13:20:36 - 12-Dec-25
Buy* 5 $44.04 Automatic Execution
 13:20:36 - 12-Dec-25
Buy* 50 $44.02 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 50 $44.01 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 25 $44.01 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $44.01 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $44.01 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $44.01 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $44.01 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $44.01 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $44.01 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 2 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 2 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 6 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 94 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 36 $44.04 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 50 $44.04 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 20 $44.04 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 15 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 12 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 19 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 10 $44.04 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 50 $44.06 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 50 $44.06 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 80 $44.06 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 5 $44.06 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 1 $44.06 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 1 $44.06 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 22 $44.06 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 1 $44.05 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 4 $44.01 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 10 $44.01 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 50 $44.03 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $44.03 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $44.03 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 10 $43.74 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $43.76 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 20 $43.76 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 5 $43.75 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $43.74 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $43.74 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $43.74 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 17 $43.72 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $43.72 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $43.72 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 1 $43.69 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 25 $43.71 Automatic Execution
 12:53:51 - 12-Dec-25
Sell* 25 $43.71 Automatic Execution
 12:53:51 - 12-Dec-25
Buy* 1 $43.67 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $43.67 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 30 $43.67 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 99 $43.65 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $43.65 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 1 $43.64 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 21 $43.64 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 1 $43.67 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $43.68 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $43.68 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $43.68 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $43.68 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $43.68 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $43.69 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 1 $43.70 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 2 $43.73 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $43.73 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 100 $43.74 Automatic Execution
 12:50:12 - 12-Dec-25
Unknown* 7 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Unknown* 13 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 100 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 98 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 1 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 1 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 4 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 6 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 100 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 100 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 100 $43.75 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 5 $43.78 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 6 $43.78 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 1 $43.74 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $43.73 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 10 $43.73 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 25 $43.77 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 2 $43.76 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $43.69 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 1 $43.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $43.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 20 $43.70 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 20 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 200 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 1 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 12:23:51 - 12-Dec-25
Buy* 7 $43.76 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 9 $43.76 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 5 $43.76 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 3 $43.71 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 5 $43.71 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 1 $43.70 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 100 $43.68 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 2 $43.67 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $43.67 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 8 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 30 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 92 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.63 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $43.64 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 1 $43.68 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 1 $43.68 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 12 $43.665 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 2 $43.665 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 6 $43.65 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 67 $43.60 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 41 $43.60 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 2 $43.61 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 68 $43.58 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 39 $43.57 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 1 $43.56 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 5 $43.54 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 2 $43.40 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 25 $43.40 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $43.40 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 5 $43.40 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 1 $43.40 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 5 $43.40 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 1 $43.40 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 1 $43.40 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 5 $43.39 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 12 $43.40 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 30 $43.42 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 30 $43.42 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 30 $43.42 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 1 $43.42 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 50 $43.42 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 55 $43.42 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 60 $43.42 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 4 $43.38 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 4 $43.38 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 10 $43.34 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 2 $43.33 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 9 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 29 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 9 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 9 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 9 $43.33 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 13 $43.33 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 28 $43.33 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 7 $43.33 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 9 $43.33 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 30 $43.33 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 9 $43.33 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 9 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 52 $43.34 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 50 $43.34 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 17 $43.34 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 34 $43.35 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 24 $43.35 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 22 $43.35 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 24 $43.35 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 50 $43.34 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.32 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.33 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $43.34 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.34 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.34 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.34 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.35 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.36 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 53 $43.40 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.41 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 1 $43.41 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 10 $43.45 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 25 $43.45 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 25 $43.45 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $43.46 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 50 $43.45 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 25 $43.445 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 25 $43.45 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $43.45 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $43.46 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 110 $43.45 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 92 $43.44 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 50 $43.44 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 260 $43.45 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $43.45 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $43.45 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $43.47 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $43.47 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $43.47 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 20 $43.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 90 $43.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 4 $43.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 34 $43.48 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 56 $43.48 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 49 $43.48 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 100 $43.49 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 1 $43.49 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 5 $43.45 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 1 $43.43 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 15 $43.39 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 7 $43.39 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 90 $43.39 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 8 $43.39 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 19 $43.39 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 10 $43.39 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 1 $43.44 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 11 $43.44 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 14 $43.46 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 86 $43.46 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 1 $43.46 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 30 $43.49 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $43.49 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 2 $43.49 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $43.49 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 16 $43.49 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $43.49 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $43.49 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 25 $43.52 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 25 $43.52 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 14 $43.57 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $43.56 Automatic Execution
 11:19:55 - 12-Dec-25
Sell* 2 $43.53 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 12 $43.60 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 22 $43.63 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 22 $43.63 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 17 $43.67 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 25 $43.67 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 25 $43.67 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $43.67 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 100 $43.64 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $43.64 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 20 $43.64 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 92 $43.65 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 10 $43.66 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 20 $43.66 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 100 $43.665 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 100 $43.67 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 20 $43.66 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 80 $43.72 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 20 $43.72 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 12 $43.69 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 25 $43.69 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 1 $43.98 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $43.97 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 23 $44.06 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 1 $44.06 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 20 $44.09 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 100 $44.11 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 20 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 56 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 44 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 56 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 44 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 69 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 31 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 82 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 18 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 75 $44.10 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 80 $44.09 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 5 $44.13 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 125 $44.13 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 10 $44.06 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 5 $44.06 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 3 $44.05 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 6 $44.05 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $44.05 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 36 $44.025 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 9 $44.025 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 9 $44.00 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 1 $44.00 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 25 $44.015 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 25 $44.015 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 100 $43.98 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 100 $44.02 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $44.02 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 100 $44.00 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 1 $44.00 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $44.00 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $44.00 Automatic Execution
 10:47:00 - 12-Dec-25
Unknown* 300 $44.045 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 200 $44.045 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 8 $44.05 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 92 $44.05 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 20 $44.05 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 13 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 20 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 11 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 30 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 30 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 37 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 10 $44.09 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 45 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 80 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 45 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 80 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 125 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 125 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 62 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 44 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 6 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 115 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 150 $44.11 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 121 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 23 $44.11 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 150 $44.09 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 150 $44.11 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 22 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 126 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $44.11 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $44.105 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 191 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 300 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 70 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 330 $44.105 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 150 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 150 $44.10 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 10 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 52 $44.21 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 38 $44.21 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 10 $44.21 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $44.22 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 25 $44.25 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 25 $44.29 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 30 $44.29 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 2 $44.28 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 24 $44.30 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 24 $44.29 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 25 $44.33 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 25 $44.33 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 25 $44.33 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 7 $44.32 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 25 $44.33 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 93 $44.32 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 20 $44.33 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $44.33 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $44.33 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 32 $44.33 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 68 $44.33 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 5 $44.36 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 25 $44.36 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $44.415 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $44.39 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 18 $44.28 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 12 $44.13 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 12 $44.13 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 100 $44.11 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 7 $44.28 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 82 $44.28 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 15 $44.32 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 10 $44.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $44.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $44.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 15 $44.32 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 5 $44.32 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 3 $44.355 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 8 $44.37 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 9 $44.39 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 25 $44.42 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 25 $44.42 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 25 $44.42 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 25 $44.43 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 25 $44.43 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 70 $44.47 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 30 $44.46 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 7 $44.46 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $44.47 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 5 $44.47 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 5 $44.47 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 15 $44.47 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 5 $44.47 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $44.47 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 2 $44.47 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 5 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 98 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 6 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 2 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 12 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 86 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 2 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 84 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 16 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 70 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 30 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 42 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 58 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 14 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 86 $44.47 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 1 $44.58 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 25 $44.535 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 25 $44.535 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 25 $44.535 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 25 $44.535 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 25 $44.535 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 56 $44.53 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $44.50 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $44.49 Automatic Execution
 09:45:26 - 12-Dec-25
Unknown* 16 $44.685 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 25 $44.62 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 4 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 44 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 18 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 28 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 15 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 29 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 4 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 67 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 72 $44.45 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $44.46 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 4 $44.29 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $44.58 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $44.96 Ordinary
 08:39:44 - 12-Dec-25
Unknown* 2 $45.00 Ordinary
 08:39:41 - 12-Dec-25
Sell* 23 $44.71 Ordinary
 08:30:54 - 12-Dec-25
Sell* 1 $44.80 Ordinary
 07:19:06 - 12-Dec-25
Buy* 72 $44.99 Ordinary
 07:19:06 - 12-Dec-25
Buy* 28 $44.99 Ordinary
 07:19:06 - 12-Dec-25
Buy* 1 $44.86 Ordinary
 07:05:23 - 12-Dec-25
Buy* 1 $44.86 Ordinary
 07:05:23 - 12-Dec-25
Buy* 4 $44.86 Ordinary
 07:05:23 - 12-Dec-25
Buy* 8 $44.86 Ordinary
 07:05:23 - 12-Dec-25
Buy* 16 $44.86 Ordinary
 07:05:23 - 12-Dec-25
Buy* 1 $44.87 Ordinary
 07:05:23 - 12-Dec-25
Buy* 5 $44.87 Ordinary
 07:05:23 - 12-Dec-25
Buy* 11 $44.87 Ordinary
 07:05:23 - 12-Dec-25
Sell* 30 $44.87 Ordinary
 07:05:23 - 12-Dec-25
Sell* 28 $44.99 Ordinary
 07:00:05 - 12-Dec-25
Sell* 50 $44.87 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13