| Price | $49.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.35% |
| Buy | $65.57 |
| Sell | $19.29 |
| Last Trade: | Sell 7.00 at $49.08 |
| Day's Volume: | 14 |
| Last Close: | $49.0939 |
| Open: | $48.57 |
| ISIN: | US35473P8766 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.30 - $49.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.9769 |
| Shares in Issue: | N/A |
Franklin U.s. S (FLQS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $49.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $49.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $49.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $49.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $49.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 35 | $49.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $49.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $49.13 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 5 | $49.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
