| Price | $46.83 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.18 -0.38% |
| Buy | $86.19 |
| Sell | $38.54 |
| Last Trade: | Buy 3.00 at $47.03 |
| Day's Volume: | 346 |
| Last Close: | $46.955 |
| Open: | $46.83 |
| ISIN: | US35473P8766 |
| Day's Range | $46.83 - $46.83 |
| 52wk Range: | $40.93 - $50.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.85817 |
| Shares in Issue: | N/A |
Franklin U.s. S (FLQS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.03 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 29 | $47.01 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 3 | $46.92 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 3 | $46.76 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 187 | $46.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $46.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
