| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.83 | 46.83 | 46.83 | 46.955 | 346 |
| 25th Sep 2026 (Fri) | 47.13 | 47.13 | 47.13 | 47.1614 | 60 |
| 24th Sep 2026 (Thu) | 46.99 | 46.99 | 46.92 | 47.0657 | 0 |
| 23rd Sep 2026 (Wed) | 47.53 | 47.53 | 47.12 | 47.1007 | 200 |
| 22nd Sep 2026 (Tue) | 47.82 | 47.82 | 47.74 | 47.6253 | 300 |
| 21st Sep 2026 (Mon) | 47.86 | 47.86 | 47.86 | 47.6148 | 0 |
| 18th Sep 2026 (Fri) | 48.71 | 48.71 | 47.4959 | 47.4959 | 1 |
| 17th Sep 2026 (Thu) | 48.71 | 48.71 | 48.71 | 48.0952 | 477 |
| 16th Sep 2026 (Wed) | 48.11 | 48.1119 | 48.11 | 48.1119 | 0 |
| 15th Sep 2026 (Tue) | 48.11 | 48.11 | 48.11 | 48.0887 | 2 |
| 14th Sep 2026 (Mon) | 48.509 | 48.5875 | 48.509 | 48.5875 | 102 |
| 11th Sep 2026 (Fri) | 48.509 | 48.509 | 48.509 | 48.423 | 114 |
| 10th Sep 2026 (Thu) | 49.39 | 49.39 | 48.1888 | 48.1888 | 2 |
| 9th Sep 2026 (Wed) | 49.39 | 49.39 | 48.6575 | 48.6575 | 12 |
| 8th Sep 2026 (Tue) | 49.39 | 49.39 | 49.17 | 48.9978 | 133 |
| 7th Sep 2026 (Mon) | 49.46 | 49.46 | 49.46 | 49.49 | 100 |
| 4th Sep 2026 (Fri) | 49.46 | 49.46 | 49.46 | 49.49 | 100 |
| 3rd Sep 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.42 | 1,043 |
| 2nd Sep 2026 (Wed) | 49.17 | 49.17 | 49.17 | 49.22 | 1 |
| 1st Sep 2026 (Tue) | 49.13 | 49.13 | 48.89 | 48.89 | 454 |
| 31st Aug 2026 (Mon) | 49.43 | 49.43 | 49.43 | 49.3816 | 2 |
| 28th Aug 2026 (Fri) | 49.91 | 49.91 | 49.7538 | 49.7538 | 1 |
| 27th Aug 2026 (Thu) | 49.91 | 49.9625 | 49.91 | 49.9625 | 46 |
| 26th Aug 2026 (Wed) | 49.91 | 49.911 | 49.91 | 49.916 | 165 |
| 25th Aug 2026 (Tue) | 49.71 | 49.71 | 49.71 | 49.7995 | 238 |
| 24th Aug 2026 (Mon) | 49.74 | 50.04 | 49.74 | 49.8896 | 112 |
| 21st Aug 2026 (Fri) | 50.12 | 50.12 | 49.8862 | 49.8862 | 126 |
| 20th Aug 2026 (Thu) | 50.12 | 50.12 | 49.60 | 49.543 | 6 |
| 19th Aug 2026 (Wed) | 50.59 | 50.59 | 50.28 | 50.1684 | 7 |
| 18th Aug 2026 (Tue) | 50.699 | 50.699 | 50.0793 | 50.0793 | 20 |
| 17th Aug 2026 (Mon) | 50.699 | 50.699 | 50.3024 | 50.3024 | 6 |
| 14th Aug 2026 (Fri) | 50.699 | 50.699 | 50.699 | 50.6961 | 6 |
| 13th Aug 2026 (Thu) | 50.62 | 50.69 | 50.40 | 50.60 | 528 |
| 12th Aug 2026 (Wed) | 50.32 | 50.377 | 50.32 | 50.377 | 69 |
| 11th Aug 2026 (Tue) | 50.32 | 50.32 | 50.32 | 50.155 | 284 |
| 10th Aug 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.1977 | 300 |
| 7th Aug 2026 (Fri) | 50.69 | 50.70 | 50.61 | 50.61 | 200 |
| 6th Aug 2026 (Thu) | 50.48 | 50.53 | 50.45 | 50.258 | 200 |
| 5th Aug 2026 (Wed) | 50.78 | 50.78 | 50.67 | 50.5481 | 80 |
| 4th Aug 2026 (Tue) | 50.03 | 50.6981 | 50.03 | 50.6981 | 0 |
| 3rd Aug 2026 (Mon) | 50.03 | 50.10 | 49.91 | 50.10 | 932 |
| 31st Jul 2026 (Fri) | 49.01 | 49.18 | 49.01 | 49.3411 | 276 |
| 30th Jul 2026 (Thu) | 49.47 | 49.47 | 49.19 | 49.4945 | 158 |
| 29th Jul 2026 (Wed) | 50.12 | 50.12 | 49.84 | 49.688 | 0 |