| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.57 | 49.0939 | 48.57 | 49.0939 | 14 |
| 9th Jul 2026 (Thu) | 48.57 | 48.9608 | 48.57 | 48.9608 | 8 |
| 8th Jul 2026 (Wed) | 48.57 | 48.57 | 48.57 | 48.593 | 1,329 |
| 7th Jul 2026 (Tue) | 49.38 | 49.38 | 49.38 | 49.2626 | 0 |
| 6th Jul 2026 (Mon) | 49.23 | 49.23 | 49.12 | 49.2612 | 0 |
| 3rd Jul 2026 (Fri) | 48.96 | 49.0831 | 48.96 | 49.0831 | 0 |
| 2nd Jul 2026 (Thu) | 48.96 | 49.0831 | 48.96 | 49.0831 | 87 |
| 1st Jul 2026 (Wed) | 48.96 | 49.0499 | 48.96 | 49.0499 | 2 |
| 30th Jun 2026 (Tue) | 48.96 | 48.96 | 48.7971 | 48.7971 | 0 |
| 29th Jun 2026 (Mon) | 48.96 | 48.96 | 48.41 | 48.5841 | 204 |
| 26th Jun 2026 (Fri) | 48.35 | 48.82 | 48.35 | 48.82 | 0 |
| 25th Jun 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.3893 | 5 |
| 24th Jun 2026 (Wed) | 46.85 | 48.0451 | 46.85 | 48.0451 | 1 |
| 23rd Jun 2026 (Tue) | 46.85 | 46.85 | 46.85 | 47.4469 | 0 |
| 22nd Jun 2026 (Mon) | 47.48 | 47.48 | 47.48 | 47.3587 | 0 |
| 19th Jun 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.2308 | 150 |
| 18th Jun 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.2308 | 150 |
| 17th Jun 2026 (Wed) | 47.28 | 47.28 | 47.28 | 46.5844 | 8 |
| 16th Jun 2026 (Tue) | 48.03 | 48.03 | 47.1269 | 47.1269 | 0 |
| 15th Jun 2026 (Mon) | 48.03 | 48.03 | 48.03 | 47.2507 | 0 |
| 12th Jun 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.4661 | 0 |
| 11th Jun 2026 (Thu) | 46.73 | 46.73 | 46.56 | 47.1428 | 258 |
| 10th Jun 2026 (Wed) | 46.26 | 46.61 | 46.26 | 46.3488 | 139 |
| 9th Jun 2026 (Tue) | 46.51 | 46.51 | 46.51 | 46.3828 | 0 |
| 8th Jun 2026 (Mon) | 46.25 | 46.25 | 45.9576 | 45.9576 | 13 |
| 5th Jun 2026 (Fri) | 46.25 | 46.25 | 46.09 | 45.7434 | 0 |
| 4th Jun 2026 (Thu) | 46.11 | 46.11 | 46.11 | 46.1129 | 22 |
| 3rd Jun 2026 (Wed) | 45.61 | 45.62 | 45.61 | 45.6223 | 60 |
| 2nd Jun 2026 (Tue) | 45.539 | 45.9939 | 45.539 | 45.9939 | 0 |
| 1st Jun 2026 (Mon) | 45.539 | 45.539 | 45.539 | 45.64 | 0 |
| 29th May 2026 (Fri) | 46.201 | 46.201 | 45.6167 | 45.6167 | 3 |
| 28th May 2026 (Thu) | 46.201 | 46.201 | 45.9493 | 45.9493 | 0 |
| 27th May 2026 (Wed) | 46.201 | 46.201 | 46.201 | 46.0609 | 0 |
| 26th May 2026 (Tue) | 45.85 | 45.85 | 45.85 | 46.1399 | 0 |
| 25th May 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.5005 | 0 |
| 22nd May 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.5005 | 0 |
| 21st May 2026 (Thu) | 44.90 | 44.90 | 44.721 | 45.18 | 1,246 |
| 20th May 2026 (Wed) | 44.34 | 45.04 | 44.24 | 45.1543 | 532 |
| 19th May 2026 (Tue) | 44.53 | 44.53 | 44.39 | 44.39 | 0 |
| 18th May 2026 (Mon) | 44.53 | 44.87 | 44.53 | 44.7866 | 116 |
| 15th May 2026 (Fri) | 44.50 | 44.50 | 44.36 | 44.3502 | 0 |
| 14th May 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 370 |
| 13th May 2026 (Wed) | 44.57 | 44.581 | 44.52 | 44.7098 | 0 |
| 12th May 2026 (Tue) | 45.22 | 45.22 | 45.08 | 45.1182 | 2,118 |
| 11th May 2026 (Mon) | 46.03 | 46.03 | 46.03 | 45.423 | 7 |