| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.90 | 44.90 | 44.721 | 45.18 | 1,246 |
| 20th May 2026 (Wed) | 44.34 | 45.04 | 44.24 | 45.1543 | 532 |
| 19th May 2026 (Tue) | 44.53 | 44.53 | 44.39 | 44.39 | 0 |
| 18th May 2026 (Mon) | 44.53 | 44.87 | 44.53 | 44.7866 | 116 |
| 15th May 2026 (Fri) | 44.50 | 44.50 | 44.36 | 44.3502 | 0 |
| 14th May 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 370 |
| 13th May 2026 (Wed) | 44.57 | 44.581 | 44.52 | 44.7098 | 0 |
| 12th May 2026 (Tue) | 45.22 | 45.22 | 45.08 | 45.1182 | 2,118 |
| 11th May 2026 (Mon) | 46.03 | 46.03 | 46.03 | 45.423 | 7 |
| 8th May 2026 (Fri) | 46.22 | 46.22 | 46.00 | 46.02 | 704 |
| 7th May 2026 (Thu) | 46.23 | 46.23 | 46.23 | 45.9804 | 0 |
| 6th May 2026 (Wed) | 46.51 | 46.51 | 46.141 | 46.2377 | 320 |
| 5th May 2026 (Tue) | 46.01 | 46.1973 | 46.01 | 46.1973 | 0 |
| 4th May 2026 (Mon) | 46.01 | 46.01 | 45.5655 | 45.5655 | 7 |
| 1st May 2026 (Fri) | 46.01 | 46.0748 | 46.01 | 46.0748 | 0 |
| 30th Apr 2026 (Thu) | 46.01 | 46.01 | 45.97 | 46.1061 | 693 |
| 29th Apr 2026 (Wed) | 46.00 | 46.00 | 45.6355 | 45.6355 | 0 |
| 28th Apr 2026 (Tue) | 46.00 | 46.04 | 46.00 | 46.035 | 300 |
| 27th Apr 2026 (Mon) | 45.75 | 46.1702 | 45.75 | 46.1702 | 0 |
| 24th Apr 2026 (Fri) | 45.75 | 46.1693 | 45.75 | 46.1693 | 1 |
| 23rd Apr 2026 (Thu) | 45.75 | 45.79 | 45.75 | 45.8507 | 501 |
| 22nd Apr 2026 (Wed) | 46.22 | 46.22 | 46.22 | 45.8593 | 63 |
| 21st Apr 2026 (Tue) | 46.35 | 46.35 | 46.35 | 45.8705 | 55 |
| 20th Apr 2026 (Mon) | 45.66 | 46.155 | 45.66 | 46.155 | 0 |
| 17th Apr 2026 (Fri) | 45.66 | 46.34 | 45.66 | 46.0968 | 32 |
| 16th Apr 2026 (Thu) | 45.05 | 45.05 | 45.05 | 45.18 | 2 |
| 15th Apr 2026 (Wed) | 45.02 | 45.02 | 45.02 | 45.0609 | 1 |
| 14th Apr 2026 (Tue) | 45.00 | 45.11 | 45.00 | 45.0698 | 300 |
| 13th Apr 2026 (Mon) | 44.67 | 44.8608 | 44.67 | 44.8608 | 24 |
| 10th Apr 2026 (Fri) | 44.67 | 44.67 | 44.46 | 44.4778 | 233 |
| 9th Apr 2026 (Thu) | 44.59 | 44.792 | 44.59 | 44.792 | 5 |
| 8th Apr 2026 (Wed) | 44.59 | 44.59 | 44.59 | 44.5522 | 0 |
| 7th Apr 2026 (Tue) | 43.41 | 43.41 | 43.22 | 43.40 | 0 |
| 6th Apr 2026 (Mon) | 43.29 | 43.30 | 43.29 | 43.392 | 327 |
| 3rd Apr 2026 (Fri) | 42.48 | 43.19 | 42.48 | 43.18 | 893 |
| 2nd Apr 2026 (Thu) | 42.48 | 43.19 | 42.48 | 43.18 | 893 |
| 1st Apr 2026 (Wed) | 42.86 | 43.33 | 42.86 | 43.0544 | 963 |
| 31st Mar 2026 (Tue) | 42.46 | 42.84 | 42.32 | 42.68 | 200 |
| 30th Mar 2026 (Mon) | 42.50 | 42.50 | 41.94 | 41.9649 | 100 |
| 27th Mar 2026 (Fri) | 42.12 | 42.17 | 42.10 | 42.10 | 1,113 |
| 26th Mar 2026 (Thu) | 43.22 | 43.22 | 42.74 | 42.74 | 825 |
| 25th Mar 2026 (Wed) | 42.83 | 43.15 | 42.83 | 43.1191 | 401 |
| 24th Mar 2026 (Tue) | 42.52 | 43.10 | 42.52 | 42.8922 | 297 |
| 23rd Mar 2026 (Mon) | 42.92 | 43.14 | 42.74 | 42.80 | 703 |